| Jun 07 2026 |
19 |
381.25 |
| Jun 07 2026 |
101 |
357.4 |
| Jun 07 2026 |
94 |
349.82 |
| Jun 02 2026 |
19 |
381.25 |
| Jun 02 2026 |
103 |
357.4 |
| Jun 02 2026 |
99 |
349.82 |
| May 26 2026 |
20 |
381.25 |
| May 26 2026 |
103 |
357.4 |
| May 26 2026 |
99 |
349.82 |
| May 19 2026 |
20 |
381.25 |
| May 19 2026 |
98 |
357.4 |
| May 19 2026 |
90 |
349.82 |
| May 12 2026 |
22 |
381.25 |
| May 12 2026 |
98 |
357.4 |
| May 12 2026 |
88 |
349.82 |
| May 05 2026 |
23 |
377.3 |
| May 05 2026 |
98 |
357.4 |
| May 05 2026 |
90 |
349.82 |
| Apr 28 2026 |
32 |
377.3 |
| Apr 28 2026 |
102 |
357.4 |
| Apr 28 2026 |
101 |
349.82 |
| Apr 21 2026 |
35 |
369.22 |
| Apr 21 2026 |
107 |
357.4 |
| Apr 21 2026 |
113 |
349.82 |
| Apr 14 2026 |
35 |
369.22 |
| Apr 14 2026 |
147 |
377.36 |
| Apr 14 2026 |
134 |
360.98 |
| Apr 07 2026 |
48 |
369.22 |
| Apr 07 2026 |
155 |
377.36 |
| Apr 07 2026 |
149 |
360.98 |
| Mar 31 2026 |
45 |
365.89 |
| Mar 31 2026 |
137 |
372.19 |
| Mar 31 2026 |
122 |
353.31 |
| Mar 24 2026 |
45 |
365.89 |
| Mar 24 2026 |
139 |
372.19 |
| Mar 24 2026 |
123 |
353.31 |
| Mar 17 2026 |
45 |
365.89 |
| Mar 17 2026 |
121 |
367.09 |
| Mar 17 2026 |
123 |
351.82 |
| Mar 10 2026 |
47 |
365.89 |
| Mar 10 2026 |
121 |
367.09 |
| Mar 10 2026 |
123 |
351.82 |
| Mar 03 2026 |
47 |
365.89 |
| Mar 03 2026 |
120 |
367.09 |
| Mar 03 2026 |
121 |
351.82 |
| Feb 24 2026 |
45 |
365.89 |
| Feb 24 2026 |
151 |
378.86 |
| Feb 24 2026 |
116 |
351.82 |
| Feb 17 2026 |
47 |
365.89 |
| Feb 17 2026 |
149 |
378.86 |
| Feb 17 2026 |
116 |
351.82 |
| Feb 10 2026 |
48 |
365.89 |
| Feb 10 2026 |
151 |
378.86 |
| Feb 10 2026 |
120 |
351.82 |
| Feb 03 2026 |
48 |
365.89 |
| Feb 03 2026 |
153 |
378.86 |
| Feb 03 2026 |
120 |
351.82 |
| Jan 27 2026 |
49 |
365.89 |
| Jan 27 2026 |
153 |
378.86 |
| Jan 27 2026 |
121 |
351.82 |
| Jan 20 2026 |
49 |
365.89 |
| Jan 20 2026 |
153 |
378.86 |
| Jan 20 2026 |
121 |
351.82 |
| Jan 13 2026 |
49 |
365.89 |
| Jan 13 2026 |
153 |
378.86 |
| Jan 13 2026 |
121 |
351.82 |
| Jan 06 2026 |
49 |
365.89 |
| Jan 06 2026 |
153 |
378.86 |
| Jan 06 2026 |
121 |
351.82 |
| Dec 30 2025 |
49 |
365.89 |
| Dec 30 2025 |
153 |
378.86 |
| Dec 30 2025 |
121 |
351.82 |
| Dec 23 2025 |
49 |
365.89 |
| Dec 23 2025 |
153 |
378.86 |
| Dec 23 2025 |
121 |
351.82 |
| Dec 16 2025 |
49 |
365.89 |
| Dec 16 2025 |
153 |
378.86 |
| Dec 16 2025 |
121 |
351.82 |
| Dec 09 2025 |
49 |
365.89 |
| Dec 09 2025 |
153 |
378.86 |
| Dec 09 2025 |
121 |
351.82 |
| Dec 02 2025 |
49 |
365.89 |
| Dec 02 2025 |
153 |
378.86 |
| Dec 02 2025 |
121 |
351.82 |
| Nov 25 2025 |
49 |
365.89 |
| Nov 25 2025 |
153 |
378.86 |
| Nov 25 2025 |
121 |
351.82 |
| Nov 18 2025 |
49 |
365.89 |
| Nov 18 2025 |
153 |
378.86 |
| Nov 18 2025 |
121 |
351.82 |
| Nov 11 2025 |
49 |
365.89 |
| Nov 11 2025 |
153 |
378.86 |
| Nov 11 2025 |
121 |
351.82 |
| Nov 04 2025 |
49 |
365.89 |
| Nov 04 2025 |
153 |
378.86 |
| Nov 04 2025 |
121 |
351.82 |
| Oct 28 2025 |
49 |
365.89 |
| Oct 28 2025 |
153 |
378.86 |
| Oct 28 2025 |
121 |
351.82 |
| Oct 21 2025 |
49 |
365.89 |
| Oct 21 2025 |
153 |
378.86 |
| Oct 21 2025 |
121 |
351.82 |
| Oct 14 2025 |
49 |
365.89 |
| Oct 14 2025 |
153 |
378.86 |
| Oct 14 2025 |
121 |
351.82 |
| Oct 07 2025 |
49 |
365.89 |
| Oct 07 2025 |
154 |
378.86 |
| Oct 07 2025 |
122 |
351.82 |
| Sep 30 2025 |
49 |
365.89 |
| Sep 30 2025 |
154 |
378.86 |
| Sep 30 2025 |
122 |
351.82 |
| Sep 23 2025 |
49 |
365.89 |
| Sep 23 2025 |
155 |
378.86 |
| Sep 23 2025 |
122 |
351.82 |
| Sep 16 2025 |
49 |
365.89 |
| Sep 16 2025 |
155 |
378.86 |
| Sep 16 2025 |
122 |
351.82 |
| Sep 09 2025 |
49 |
365.89 |
| Sep 09 2025 |
152 |
378.4 |
| Sep 09 2025 |
122 |
351.82 |
| Sep 02 2025 |
48 |
365.89 |
| Sep 02 2025 |
145 |
378.4 |
| Sep 02 2025 |
118 |
351.82 |
| Aug 26 2025 |
59 |
378.95 |
| Aug 26 2025 |
193 |
389.39 |
| Aug 26 2025 |
131 |
354 |
| Aug 19 2025 |
59 |
378.95 |
| Aug 19 2025 |
191 |
389.39 |
| Aug 19 2025 |
133 |
354 |
| Aug 12 2025 |
59 |
378.95 |
| Aug 12 2025 |
190 |
389.39 |
| Aug 12 2025 |
132 |
354 |
| Aug 05 2025 |
58 |
378.95 |
| Aug 05 2025 |
188 |
389.39 |
| Aug 05 2025 |
131 |
354 |
| Jul 29 2025 |
55 |
378.95 |
| Jul 29 2025 |
173 |
389.39 |
| Jul 29 2025 |
123 |
354 |
| Jul 22 2025 |
57 |
378.95 |
| Jul 22 2025 |
177 |
389.11 |
| Jul 22 2025 |
128 |
354 |
| Jul 15 2025 |
57 |
378.95 |
| Jul 15 2025 |
178 |
389.11 |
| Jul 15 2025 |
2237 |
595 |
| Jul 15 2025 |
126 |
354 |
| Jul 08 2025 |
60 |
384.83 |
| Jul 08 2025 |
177 |
389.11 |
| Jul 08 2025 |
2350 |
595 |
| Jul 08 2025 |
126 |
354 |
| Jul 01 2025 |
60 |
384.83 |
| Jul 01 2025 |
189 |
396.33 |
| Jul 01 2025 |
2289 |
595 |
| Jul 01 2025 |
123 |
354 |
| Jun 24 2025 |
50 |
368.58 |
| Jun 24 2025 |
177 |
396.33 |
| Jun 24 2025 |
2258 |
595 |
| Jun 24 2025 |
123 |
354 |
| Jun 17 2025 |
50 |
368.58 |
| Jun 17 2025 |
178 |
396.33 |
| Jun 17 2025 |
2301 |
595 |
| Jun 17 2025 |
124 |
354 |
| Jun 10 2025 |
62 |
386.12 |
| Jun 10 2025 |
174 |
396.33 |
| Jun 10 2025 |
1867 |
552.5 |
| Jun 10 2025 |
121 |
355.29 |
| Jun 03 2025 |
71 |
386.12 |
| Jun 03 2025 |
175 |
396.33 |
| Jun 03 2025 |
1671 |
538.33 |
| Jun 03 2025 |
117 |
355.29 |
| May 27 2025 |
72 |
386.12 |
| May 27 2025 |
188 |
398.45 |
| May 27 2025 |
1677 |
538.75 |
| May 27 2025 |
116 |
355.29 |
| May 20 2025 |
71 |
383.42 |
| May 20 2025 |
193 |
398.45 |
| May 20 2025 |
1682 |
538.75 |
| May 20 2025 |
124 |
355.29 |
| May 13 2025 |
98 |
398.74 |
| May 13 2025 |
198 |
398.45 |
| May 13 2025 |
1693 |
539 |
| May 13 2025 |
134 |
357.95 |
| May 06 2025 |
64 |
389.9 |
| May 06 2025 |
200 |
398.45 |
| May 06 2025 |
1671 |
539 |
| May 06 2025 |
130 |
357.95 |
| Apr 29 2025 |
90 |
401.78 |
| Apr 29 2025 |
199 |
398.45 |
| Apr 29 2025 |
1693 |
539 |
| Apr 29 2025 |
139 |
357.95 |
| Apr 22 2025 |
106 |
401.78 |
| Apr 22 2025 |
206 |
398.45 |
| Apr 22 2025 |
1690 |
539 |
| Apr 22 2025 |
151 |
357.95 |
| Apr 15 2025 |
95 |
401.78 |
| Apr 15 2025 |
197 |
398.45 |
| Apr 15 2025 |
1704 |
539 |
| Apr 15 2025 |
142 |
357.95 |
| Apr 08 2025 |
153 |
416.52 |
| Apr 08 2025 |
209 |
398.45 |
| Apr 08 2025 |
1667 |
539 |
| Apr 08 2025 |
223 |
378.3 |
| Apr 01 2025 |
157 |
416.52 |
| Apr 01 2025 |
267 |
409.8 |
| Apr 01 2025 |
1651 |
539 |
| Apr 01 2025 |
292 |
392.67 |
| Mar 25 2025 |
159 |
416.52 |
| Mar 25 2025 |
266 |
409.8 |
| Mar 25 2025 |
1641 |
539 |
| Mar 25 2025 |
285 |
392.67 |
| Mar 18 2025 |
154 |
416.52 |
| Mar 18 2025 |
337 |
428.62 |
| Mar 18 2025 |
1601 |
539 |
| Mar 18 2025 |
361 |
407.01 |
| Mar 11 2025 |
153 |
416.52 |
| Mar 11 2025 |
317 |
424.14 |
| Mar 11 2025 |
1592 |
539 |
| Mar 11 2025 |
347 |
404.15 |
| Mar 04 2025 |
162 |
416.91 |
| Mar 04 2025 |
316 |
424.14 |
| Mar 04 2025 |
1581 |
539 |
| Mar 04 2025 |
354 |
404.15 |
| Feb 25 2025 |
159 |
416.91 |
| Feb 25 2025 |
315 |
424.05 |
| Feb 25 2025 |
1578 |
539 |
| Feb 25 2025 |
351 |
403.9 |
| Feb 18 2025 |
163 |
416.91 |
| Feb 18 2025 |
315 |
424.05 |
| Feb 18 2025 |
1576 |
539 |
| Feb 18 2025 |
358 |
403.9 |
| Feb 11 2025 |
163 |
416.91 |
| Feb 11 2025 |
320 |
424.05 |
| Feb 11 2025 |
1594 |
539 |
| Feb 11 2025 |
366 |
403.9 |
| Feb 04 2025 |
163 |
416.91 |
| Feb 04 2025 |
318 |
424.05 |
| Feb 04 2025 |
1600 |
539 |
| Feb 04 2025 |
366 |
403.9 |
| Jan 29 2025 |
162 |
416.91 |
| Jan 29 2025 |
316 |
424.05 |
| Jan 29 2025 |
1605 |
539 |
| Jan 29 2025 |
366 |
403.9 |
| Jan 22 2025 |
163 |
416.91 |
| Jan 22 2025 |
315 |
424.05 |
| Jan 22 2025 |
1608 |
539 |
| Jan 22 2025 |
368 |
403.9 |
| Jan 15 2025 |
163 |
416.91 |
| Jan 15 2025 |
317 |
424.05 |
| Jan 15 2025 |
1614 |
539 |
| Jan 15 2025 |
369 |
403.9 |
| Jan 08 2025 |
163 |
416.91 |
| Jan 08 2025 |
319 |
424.05 |
| Jan 08 2025 |
1615 |
539 |
| Jan 08 2025 |
369 |
403.9 |
| Jan 01 2025 |
163 |
416.91 |
| Jan 01 2025 |
320 |
424.05 |
| Jan 01 2025 |
1607 |
539 |
| Jan 01 2025 |
370 |
403.9 |
| Dec 25 2024 |
163 |
416.91 |
| Dec 25 2024 |
320 |
424.05 |
| Dec 25 2024 |
1607 |
539 |
| Dec 25 2024 |
370 |
403.9 |
| Dec 18 2024 |
160 |
416.91 |
| Dec 18 2024 |
320 |
424.05 |
| Dec 18 2024 |
1605 |
539 |
| Dec 18 2024 |
370 |
403.9 |
| Dec 11 2024 |
160 |
416.91 |
| Dec 11 2024 |
319 |
424.05 |
| Dec 11 2024 |
1604 |
539 |
| Dec 11 2024 |
369 |
403.9 |
| Dec 04 2024 |
160 |
416.91 |
| Dec 04 2024 |
319 |
424.05 |
| Dec 04 2024 |
1602 |
539 |
| Dec 04 2024 |
369 |
403.9 |
| Nov 27 2024 |
160 |
416.91 |
| Nov 27 2024 |
319 |
424.05 |
| Nov 27 2024 |
1584 |
539 |
| Nov 27 2024 |
369 |
403.9 |
| Nov 20 2024 |
160 |
416.91 |
| Nov 20 2024 |
319 |
424.05 |
| Nov 20 2024 |
1567 |
539 |
| Nov 20 2024 |
369 |
403.9 |
| Nov 13 2024 |
160 |
416.91 |
| Nov 13 2024 |
318 |
424.05 |
| Nov 13 2024 |
1556 |
539 |
| Nov 13 2024 |
369 |
403.9 |
| Nov 06 2024 |
162 |
416.91 |
| Nov 06 2024 |
317 |
424.05 |
| Nov 06 2024 |
1407 |
539 |
| Nov 06 2024 |
368 |
403.9 |
| Oct 30 2024 |
162 |
416.91 |
| Oct 30 2024 |
317 |
424.05 |
| Oct 30 2024 |
1408 |
539 |
| Oct 30 2024 |
368 |
403.9 |
| Oct 23 2024 |
162 |
416.91 |
| Oct 23 2024 |
317 |
424.05 |
| Oct 23 2024 |
1408 |
539 |
| Oct 23 2024 |
382 |
403.9 |
| Oct 16 2024 |
162 |
416.91 |
| Oct 16 2024 |
317 |
424.05 |
| Oct 16 2024 |
1457 |
539 |
| Oct 16 2024 |
382 |
403.9 |
| Oct 09 2024 |
162 |
416.91 |
| Oct 09 2024 |
317 |
424.05 |
| Oct 09 2024 |
1401 |
539 |
| Oct 09 2024 |
382 |
403.9 |
| Oct 02 2024 |
161 |
416.91 |
| Oct 02 2024 |
317 |
424.05 |
| Oct 02 2024 |
385 |
539 |
| Oct 02 2024 |
382 |
403.9 |
| Sep 25 2024 |
163 |
416.91 |
| Sep 25 2024 |
317 |
424.05 |
| Sep 25 2024 |
414 |
539 |
| Sep 25 2024 |
394 |
403.9 |
| Sep 18 2024 |
162 |
416.91 |
| Sep 18 2024 |
317 |
424.05 |
| Sep 18 2024 |
447 |
539 |
| Sep 18 2024 |
389 |
403.9 |
| Sep 11 2024 |
161 |
416.91 |
| Sep 11 2024 |
311 |
424.05 |
| Sep 11 2024 |
468 |
539 |
| Sep 11 2024 |
395 |
404.07 |
| Sep 04 2024 |
159 |
416.91 |
| Sep 04 2024 |
303 |
424.05 |
| Sep 04 2024 |
544 |
539 |
| Sep 04 2024 |
385 |
404.07 |
| Aug 28 2024 |
165 |
416.91 |
| Aug 28 2024 |
300 |
424.05 |
| Aug 28 2024 |
594 |
539 |
| Aug 28 2024 |
390 |
404.07 |
| Aug 21 2024 |
164 |
416.91 |
| Aug 21 2024 |
307 |
424.05 |
| Aug 21 2024 |
648 |
539 |
| Aug 21 2024 |
393 |
404.07 |
| Aug 14 2024 |
164 |
416.91 |
| Aug 14 2024 |
300 |
424.05 |
| Aug 14 2024 |
719 |
539 |
| Aug 14 2024 |
381 |
404.07 |
| Aug 07 2024 |
164 |
416.91 |
| Aug 07 2024 |
288 |
424.05 |
| Aug 07 2024 |
721 |
539 |
| Aug 07 2024 |
372 |
404.07 |
| Jul 31 2024 |
165 |
416.91 |
| Jul 31 2024 |
286 |
423.76 |
| Jul 31 2024 |
722 |
539 |
| Jul 31 2024 |
370 |
404.09 |
| Jul 24 2024 |
162 |
416.91 |
| Jul 24 2024 |
304 |
423.76 |
| Jul 24 2024 |
606 |
525 |
| Jul 24 2024 |
369 |
404.09 |
| Jul 17 2024 |
162 |
416.91 |
| Jul 17 2024 |
322 |
423.76 |
| Jul 17 2024 |
600 |
525 |
| Jul 17 2024 |
383 |
404.09 |
| Jul 10 2024 |
163 |
416.91 |
| Jul 10 2024 |
319 |
423.76 |
| Jul 10 2024 |
701 |
540 |
| Jul 10 2024 |
388 |
404.09 |
| Jul 03 2024 |
161 |
416.91 |
| Jul 03 2024 |
319 |
423.76 |
| Jul 03 2024 |
690 |
540 |
| Jul 03 2024 |
386 |
404.09 |
| Jun 26 2024 |
220 |
438.53 |
| Jun 26 2024 |
112 |
417.18 |
| Jun 26 2024 |
688 |
540 |
| Jun 26 2024 |
458 |
417.63 |
| Jun 19 2024 |
216 |
438.53 |
| Jun 19 2024 |
114 |
417.18 |
| Jun 19 2024 |
690 |
540 |
| Jun 19 2024 |
470 |
417.63 |
| Jun 12 2024 |
208 |
436.75 |
| Jun 12 2024 |
316 |
425.76 |
| Jun 12 2024 |
685 |
540 |
| Jun 12 2024 |
464 |
417.63 |
| Jun 05 2024 |
207 |
436.75 |
| Jun 05 2024 |
316 |
425.76 |
| Jun 05 2024 |
469 |
417.63 |
| May 29 2024 |
207 |
436.75 |
| May 29 2024 |
392 |
441.17 |
| May 29 2024 |
467 |
417.63 |
| May 22 2024 |
228 |
454.47 |
| May 22 2024 |
402 |
441.17 |
| May 22 2024 |
510 |
424.31 |
| May 15 2024 |
237 |
454.47 |
| May 15 2024 |
386 |
441.17 |
| May 15 2024 |
475 |
424.31 |
| May 08 2024 |
287 |
476.02 |
| May 08 2024 |
376 |
441.17 |
| May 08 2024 |
576 |
441.17 |
| May 01 2024 |
268 |
466.76 |
| May 01 2024 |
382 |
441.17 |
| May 01 2024 |
554 |
435.84 |
| Apr 24 2024 |
514 |
477.12 |
| Apr 24 2024 |
588 |
441.17 |
| Apr 24 2024 |
312 |
425 |
| Apr 24 2024 |
765 |
433.38 |
| Apr 17 2024 |
677 |
499.45 |
| Apr 17 2024 |
573 |
441.17 |
| Apr 17 2024 |
338 |
425 |
| Apr 17 2024 |
826 |
433.38 |
| Apr 10 2024 |
664 |
499.45 |
| Apr 10 2024 |
568 |
441.17 |
| Apr 10 2024 |
338 |
425 |
| Apr 10 2024 |
822 |
433.38 |
| Apr 03 2024 |
690 |
499.45 |
| Apr 03 2024 |
570 |
441.17 |
| Apr 03 2024 |
331 |
425 |
| Apr 03 2024 |
822 |
433.38 |
| Mar 27 2024 |
687 |
499.45 |
| Mar 27 2024 |
573 |
441.17 |
| Mar 27 2024 |
330 |
425 |
| Mar 27 2024 |
829 |
433.38 |
| Mar 21 2024 |
698 |
499.45 |
| Mar 21 2024 |
576 |
441.17 |
| Mar 21 2024 |
233 |
425 |
| Mar 21 2024 |
824 |
433.38 |
| Mar 14 2024 |
672 |
499.45 |
| Mar 14 2024 |
652 |
452.93 |
| Mar 14 2024 |
233 |
425 |
| Mar 14 2024 |
908 |
443.83 |
| Mar 07 2024 |
670 |
499.45 |
| Mar 07 2024 |
654 |
452.93 |
| Mar 07 2024 |
233 |
425 |
| Mar 07 2024 |
910 |
443.83 |
| Feb 29 2024 |
687 |
499.45 |
| Feb 29 2024 |
761 |
467.73 |
| Feb 29 2024 |
233 |
425 |
| Feb 29 2024 |
982 |
452.22 |
| Feb 22 2024 |
681 |
499.45 |
| Feb 22 2024 |
755 |
467.73 |
| Feb 22 2024 |
233 |
425 |
| Feb 22 2024 |
980 |
452.22 |
| Feb 15 2024 |
673 |
499.45 |
| Feb 15 2024 |
759 |
467.73 |
| Feb 15 2024 |
231 |
425 |
| Feb 15 2024 |
970 |
452.22 |
| Feb 08 2024 |
605 |
499.45 |
| Feb 08 2024 |
758 |
467.73 |
| Feb 08 2024 |
231 |
425 |
| Feb 08 2024 |
907 |
452.22 |
| Feb 01 2024 |
606 |
499.45 |
| Feb 01 2024 |
762 |
467.73 |
| Feb 01 2024 |
230 |
425 |
| Feb 01 2024 |
911 |
452.22 |
| Jan 25 2024 |
604 |
499.45 |
| Jan 25 2024 |
762 |
467.73 |
| Jan 25 2024 |
230 |
425 |
| Jan 25 2024 |
911 |
452.22 |
| Jan 18 2024 |
604 |
499.45 |
| Jan 18 2024 |
760 |
467.73 |
| Jan 18 2024 |
229 |
425 |
| Jan 18 2024 |
910 |
452.22 |
| Jan 11 2024 |
604 |
499.45 |
| Jan 11 2024 |
757 |
467.73 |
| Jan 11 2024 |
229 |
425 |
| Jan 11 2024 |
909 |
452.22 |
| Jan 04 2024 |
604 |
499.45 |
| Jan 04 2024 |
757 |
467.73 |
| Jan 04 2024 |
229 |
425 |
| Jan 04 2024 |
909 |
452.22 |
| Dec 28 2023 |
604 |
499.45 |
| Dec 28 2023 |
757 |
467.73 |
| Dec 28 2023 |
229 |
425 |
| Dec 28 2023 |
908 |
452.22 |
| Dec 21 2023 |
604 |
499.45 |
| Dec 21 2023 |
757 |
467.73 |
| Dec 21 2023 |
229 |
425 |
| Dec 21 2023 |
908 |
452.22 |
| Dec 14 2023 |
604 |
499.45 |
| Dec 14 2023 |
757 |
467.73 |
| Dec 14 2023 |
229 |
425 |
| Dec 14 2023 |
908 |
452.22 |
| Dec 07 2023 |
604 |
499.45 |
| Dec 07 2023 |
757 |
467.73 |
| Dec 07 2023 |
229 |
425 |
| Dec 07 2023 |
908 |
452.22 |
| Nov 30 2023 |
603 |
499.45 |
| Nov 30 2023 |
756 |
467.73 |
| Nov 30 2023 |
215 |
425 |
| Nov 30 2023 |
907 |
452.22 |
| Nov 23 2023 |
602 |
499.45 |
| Nov 23 2023 |
755 |
467.73 |
| Nov 23 2023 |
237 |
425 |
| Nov 23 2023 |
906 |
452.22 |
| Nov 16 2023 |
602 |
499.45 |
| Nov 16 2023 |
755 |
467.73 |
| Nov 16 2023 |
215 |
425 |
| Nov 16 2023 |
905 |
452.22 |
| Nov 09 2023 |
602 |
499.45 |
| Nov 09 2023 |
758 |
467.73 |
| Nov 09 2023 |
210 |
425 |
| Nov 09 2023 |
906 |
452.22 |
| Nov 02 2023 |
602 |
499.45 |
| Nov 02 2023 |
758 |
467.73 |
| Nov 02 2023 |
204 |
425 |
| Nov 02 2023 |
906 |
452.22 |
| Oct 26 2023 |
599 |
499.45 |
| Oct 26 2023 |
758 |
467.73 |
| Oct 26 2023 |
206 |
425 |
| Oct 26 2023 |
904 |
452.22 |
| Oct 19 2023 |
600 |
499.45 |
| Oct 19 2023 |
758 |
467.73 |
| Oct 19 2023 |
205 |
425 |
| Oct 19 2023 |
870 |
452.22 |
| Oct 12 2023 |
598 |
499.45 |
| Oct 12 2023 |
757 |
467.73 |
| Oct 12 2023 |
194 |
425 |
| Oct 12 2023 |
868 |
452.22 |
| Oct 05 2023 |
597 |
499.45 |
| Oct 05 2023 |
757 |
467.73 |
| Oct 05 2023 |
194 |
425 |
| Oct 05 2023 |
872 |
452.22 |
| Sep 28 2023 |
598 |
499.45 |
| Sep 28 2023 |
758 |
467.73 |
| Sep 28 2023 |
210 |
425 |
| Sep 28 2023 |
871 |
452.22 |
| Sep 21 2023 |
598 |
499.45 |
| Sep 21 2023 |
757 |
467.73 |
| Sep 21 2023 |
211 |
425 |
| Sep 21 2023 |
867 |
452.22 |
| Sep 14 2023 |
600 |
499.45 |
| Sep 14 2023 |
756 |
467.73 |
| Sep 14 2023 |
212 |
425 |
| Sep 14 2023 |
868 |
452.22 |
| Sep 07 2023 |
600 |
499.45 |
| Sep 07 2023 |
759 |
467.73 |
| Sep 07 2023 |
220 |
425 |
| Sep 07 2023 |
871 |
452.22 |
| Aug 31 2023 |
599 |
499.45 |
| Aug 31 2023 |
773 |
467.73 |
| Aug 31 2023 |
218 |
425 |
| Aug 31 2023 |
866 |
452.22 |
| Aug 24 2023 |
599 |
499.45 |
| Aug 24 2023 |
768 |
467.73 |
| Aug 24 2023 |
217 |
425 |
| Aug 24 2023 |
851 |
452.22 |
| Aug 17 2023 |
598 |
499.45 |
| Aug 17 2023 |
774 |
467.73 |
| Aug 17 2023 |
217 |
425 |
| Aug 17 2023 |
856 |
452.22 |
| Aug 10 2023 |
601 |
499.45 |
| Aug 10 2023 |
775 |
467.73 |
| Aug 10 2023 |
217 |
425 |
| Aug 10 2023 |
866 |
452.22 |
| Aug 03 2023 |
601 |
499.45 |
| Aug 03 2023 |
777 |
467.73 |
| Aug 03 2023 |
216 |
425 |
| Aug 03 2023 |
862 |
452.22 |
| Jul 27 2023 |
606 |
499.45 |
| Jul 27 2023 |
773 |
467.73 |
| Jul 27 2023 |
216 |
425 |
| Jul 27 2023 |
854 |
452.22 |
| Jul 20 2023 |
621 |
499.45 |
| Jul 20 2023 |
764 |
467.73 |
| Jul 20 2023 |
201 |
425 |
| Jul 20 2023 |
861 |
452.22 |
| Jul 13 2023 |
621 |
499.45 |
| Jul 13 2023 |
780 |
467.73 |
| Jul 13 2023 |
200 |
425 |
| Jul 13 2023 |
877 |
452.22 |
| Jul 06 2023 |
624 |
499.45 |
| Jul 06 2023 |
793 |
467.73 |
| Jul 06 2023 |
200 |
425 |
| Jul 06 2023 |
887 |
452.22 |
| Jun 29 2023 |
623 |
499.45 |
| Jun 29 2023 |
793 |
467.73 |
| Jun 29 2023 |
201 |
425 |
| Jun 29 2023 |
888 |
452.22 |
| Jun 22 2023 |
618 |
499.45 |
| Jun 22 2023 |
795 |
467.73 |
| Jun 22 2023 |
209 |
425 |
| Jun 22 2023 |
897 |
452.22 |
| Jun 15 2023 |
720 |
526.42 |
| Jun 15 2023 |
914 |
484.06 |
| Jun 15 2023 |
218 |
425 |
| Jun 15 2023 |
951 |
457.54 |
| Jun 08 2023 |
724 |
526.42 |
| Jun 08 2023 |
920 |
484.06 |
| Jun 08 2023 |
214 |
425 |
| Jun 08 2023 |
959 |
457.54 |
| Jun 01 2023 |
726 |
526.42 |
| Jun 01 2023 |
1095 |
520.1 |
| Jun 01 2023 |
205 |
425 |
| Jun 01 2023 |
1108 |
476.27 |
| May 25 2023 |
719 |
526.42 |
| May 25 2023 |
1089 |
520.1 |
| May 25 2023 |
170 |
425 |
| May 25 2023 |
1103 |
476.27 |
| May 18 2023 |
783 |
548.27 |
| May 18 2023 |
1082 |
520.1 |
| May 18 2023 |
171 |
425 |
| May 18 2023 |
1270 |
497.12 |
| May 11 2023 |
774 |
548.27 |
| May 11 2023 |
1127 |
532.74 |
| May 11 2023 |
180 |
425 |
| May 11 2023 |
1369 |
513.22 |
| May 04 2023 |
737 |
548.27 |
| May 04 2023 |
1109 |
532.74 |
| May 04 2023 |
169 |
425 |
| May 04 2023 |
1348 |
513.22 |
| Apr 27 2023 |
828 |
580.82 |
| Apr 27 2023 |
1099 |
532.74 |
| Apr 27 2023 |
1483 |
534.84 |
| Apr 20 2023 |
1023 |
599.61 |
| Apr 20 2023 |
1080 |
532.74 |
| Apr 20 2023 |
1539 |
545.79 |
| Apr 13 2023 |
1021 |
599.61 |
| Apr 13 2023 |
1074 |
532.74 |
| Apr 13 2023 |
1534 |
545.79 |
| Apr 06 2023 |
1005 |
599.61 |
| Apr 06 2023 |
1071 |
532.74 |
| Apr 06 2023 |
1530 |
545.79 |
| Mar 30 2023 |
998 |
599.61 |
| Mar 30 2023 |
1072 |
532.74 |
| Mar 30 2023 |
1528 |
545.79 |
| Mar 23 2023 |
1012 |
599.61 |
| Mar 23 2023 |
1054 |
532.74 |
| Mar 23 2023 |
1512 |
545.79 |
| Mar 16 2023 |
1003 |
599.61 |
| Mar 16 2023 |
1085 |
544.43 |
| Mar 16 2023 |
1630 |
566.5 |
| Mar 09 2023 |
1010 |
599.61 |
| Mar 09 2023 |
1081 |
544.43 |
| Mar 09 2023 |
1602 |
566.5 |
| Mar 02 2023 |
1002 |
599.61 |
| Mar 02 2023 |
1071 |
544.43 |
| Mar 02 2023 |
1595 |
566.5 |
| Feb 23 2023 |
1009 |
599.61 |
| Feb 23 2023 |
1070 |
544.43 |
| Feb 23 2023 |
1594 |
566.5 |
| Feb 16 2023 |
989 |
599.61 |
| Feb 16 2023 |
1062 |
544.43 |
| Feb 16 2023 |
1575 |
566.5 |
| Feb 09 2023 |
987 |
599.61 |
| Feb 09 2023 |
1059 |
544.43 |
| Feb 09 2023 |
1571 |
566.5 |
| Feb 02 2023 |
976 |
599.61 |
| Feb 02 2023 |
1050 |
544.43 |
| Feb 02 2023 |
1566 |
566.5 |
| Jan 26 2023 |
1031 |
599.61 |
| Jan 26 2023 |
1048 |
544.43 |
| Jan 26 2023 |
1565 |
566.5 |
| Jan 19 2023 |
1031 |
599.61 |
| Jan 19 2023 |
1047 |
544.43 |
| Jan 19 2023 |
1561 |
566.5 |
| Jan 12 2023 |
1031 |
599.61 |
| Jan 12 2023 |
1047 |
544.43 |
| Jan 12 2023 |
1561 |
566.5 |
| Jan 05 2023 |
1031 |
599.61 |
| Jan 05 2023 |
1047 |
544.43 |
| Jan 05 2023 |
1561 |
566.5 |
| Dec 29 2022 |
1031 |
599.61 |
| Dec 29 2022 |
1047 |
544.43 |
| Dec 29 2022 |
1561 |
566.5 |
| Dec 22 2022 |
1031 |
599.61 |
| Dec 22 2022 |
1047 |
544.43 |
| Dec 22 2022 |
1561 |
566.5 |
| Dec 15 2022 |
1034 |
599.61 |
| Dec 15 2022 |
1042 |
544.43 |
| Dec 15 2022 |
1555 |
566.5 |
| Dec 08 2022 |
1034 |
599.61 |
| Dec 08 2022 |
1042 |
544.43 |
| Dec 08 2022 |
1553 |
566.5 |
| Dec 01 2022 |
1034 |
599.61 |
| Dec 01 2022 |
1042 |
544.43 |
| Dec 01 2022 |
1553 |
566.5 |
| Nov 24 2022 |
1034 |
599.61 |
| Nov 24 2022 |
1042 |
544.43 |
| Nov 24 2022 |
1553 |
566.5 |
| Nov 17 2022 |
1036 |
599.61 |
| Nov 17 2022 |
1039 |
544.43 |
| Nov 17 2022 |
1548 |
566.5 |
| Nov 10 2022 |
1036 |
599.61 |
| Nov 10 2022 |
1039 |
544.43 |
| Nov 10 2022 |
1548 |
566.5 |
| Nov 03 2022 |
1036 |
599.61 |
| Nov 03 2022 |
1037 |
544.43 |
| Nov 03 2022 |
1546 |
566.5 |
| Oct 27 2022 |
1035 |
599.61 |
| Oct 27 2022 |
1037 |
544.43 |
| Oct 27 2022 |
1543 |
566.5 |
| Oct 20 2022 |
1041 |
599.61 |
| Oct 20 2022 |
1037 |
544.43 |
| Oct 20 2022 |
1543 |
566.5 |
| Oct 13 2022 |
1045 |
599.61 |
| Oct 13 2022 |
1037 |
544.43 |
| Oct 13 2022 |
1548 |
566.5 |
| Oct 06 2022 |
1045 |
599.61 |
| Oct 06 2022 |
1037 |
544.43 |
| Oct 06 2022 |
1548 |
566.5 |
| Sep 29 2022 |
1042 |
599.61 |
| Sep 29 2022 |
1037 |
544.43 |
| Sep 29 2022 |
1548 |
566.5 |
| Sep 22 2022 |
1029 |
599.61 |
| Sep 22 2022 |
1034 |
544.43 |
| Sep 22 2022 |
1544 |
566.5 |
| Sep 15 2022 |
1028 |
599.61 |
| Sep 15 2022 |
1034 |
544.43 |
| Sep 15 2022 |
1544 |
566.5 |
| Sep 08 2022 |
1036 |
599.61 |
| Sep 08 2022 |
1026 |
544.43 |
| Sep 08 2022 |
1531 |
566.5 |
| Sep 01 2022 |
1026 |
599.61 |
| Sep 01 2022 |
1014 |
544.43 |
| Sep 01 2022 |
1511 |
566.5 |
| Aug 25 2022 |
1027 |
599.61 |
| Aug 25 2022 |
1009 |
544.43 |
| Aug 25 2022 |
1498 |
566.5 |
| Aug 18 2022 |
1029 |
599.61 |
| Aug 18 2022 |
1009 |
544.43 |
| Aug 18 2022 |
1495 |
566.5 |
| Aug 11 2022 |
1029 |
599.61 |
| Aug 11 2022 |
1005 |
544.43 |
| Aug 11 2022 |
1492 |
566.5 |
| Aug 04 2022 |
1029 |
599.61 |
| Aug 04 2022 |
999 |
544.43 |
| Aug 04 2022 |
1488 |
566.5 |
| Jul 28 2022 |
1023 |
599.61 |
| Jul 28 2022 |
971 |
544.43 |
| Jul 28 2022 |
1465 |
566.5 |
| Jul 21 2022 |
1012 |
599.61 |
| Jul 21 2022 |
941 |
544.43 |
| Jul 21 2022 |
1434 |
566.5 |
| Jul 14 2022 |
1006 |
599.61 |
| Jul 14 2022 |
937 |
544.43 |
| Jul 14 2022 |
1428 |
566.5 |
| Jul 07 2022 |
1017 |
599.61 |
| Jul 07 2022 |
923 |
544.43 |
| Jul 07 2022 |
1415 |
566.5 |
| Jun 30 2022 |
1051 |
601.25 |
| Jun 30 2022 |
646 |
537.28 |
| Jun 30 2022 |
1372 |
558.6 |
| Jun 23 2022 |
1053 |
601.25 |
| Jun 23 2022 |
662 |
537.28 |
| Jun 23 2022 |
1357 |
558.6 |
| Jun 16 2022 |
1042 |
601.25 |
| Jun 16 2022 |
678 |
537.28 |
| Jun 16 2022 |
1311 |
558.6 |
| Jun 09 2022 |
1024 |
601.25 |
| Jun 09 2022 |
670 |
537.28 |
| Jun 09 2022 |
1279 |
558.6 |
| Jun 02 2022 |
1006 |
601.25 |
| Jun 02 2022 |
609 |
524.56 |
| Jun 02 2022 |
1075 |
562.9 |
| May 26 2022 |
1003 |
601.25 |
| May 26 2022 |
609 |
524.56 |
| May 26 2022 |
1075 |
562.9 |
| May 19 2022 |
988 |
601.25 |
| May 19 2022 |
592 |
524.56 |
| May 19 2022 |
1051 |
562.9 |
| May 12 2022 |
987 |
601.25 |
| May 12 2022 |
1269 |
601.25 |
| May 05 2022 |
9032 |
601.25 |
| May 05 2022 |
12553 |
601.25 |
| Apr 28 2022 |
9101 |
601.25 |
| Apr 28 2022 |
12683 |
601.25 |
| Apr 21 2022 |
8628 |
601.25 |
| Apr 21 2022 |
12058 |
601.25 |
| Apr 14 2022 |
8504 |
601.25 |
| Apr 14 2022 |
11982 |
601.25 |
| Apr 07 2022 |
8384 |
601.25 |
| Apr 07 2022 |
11963 |
601.25 |
| Mar 31 2022 |
8379 |
601.25 |
| Mar 31 2022 |
11840 |
601.25 |
| Mar 24 2022 |
8070 |
601.25 |
| Mar 24 2022 |
11590 |
601.25 |
| Mar 17 2022 |
8057 |
601.25 |
| Mar 17 2022 |
11497 |
601.25 |
| Mar 10 2022 |
7989 |
601.25 |
| Mar 10 2022 |
11489 |
601.25 |
| Mar 03 2022 |
8234 |
601.25 |
| Mar 03 2022 |
11772 |
601.25 |
| Feb 24 2022 |
8054 |
601.25 |
| Feb 24 2022 |
11785 |
601.25 |
| Feb 17 2022 |
7659 |
601.25 |
| Feb 17 2022 |
10767 |
601.25 |
| Feb 10 2022 |
7792 |
601.25 |
| Feb 10 2022 |
10700 |
601.25 |
| Feb 03 2022 |
7952 |
601.25 |
| Feb 03 2022 |
10858 |
601.25 |
| Jan 27 2022 |
8014 |
601.25 |
| Jan 27 2022 |
10934 |
601.25 |
| Jan 20 2022 |
8073 |
601.25 |
| Jan 20 2022 |
10968 |
601.25 |
| Jan 13 2022 |
8073 |
601.25 |
| Jan 13 2022 |
11032 |
601.25 |
| Jan 06 2022 |
8073 |
601.25 |
| Jan 06 2022 |
11033 |
601.25 |
| Dec 30 2021 |
8086 |
601.25 |
| Dec 30 2021 |
11051 |
601.25 |
| Dec 23 2021 |
8086 |
601.25 |
| Dec 23 2021 |
11051 |
601.25 |
| Dec 16 2021 |
8086 |
601.25 |
| Dec 16 2021 |
11051 |
601.25 |
| Dec 09 2021 |
8086 |
601.25 |
| Dec 09 2021 |
11051 |
601.25 |
| Dec 02 2021 |
8086 |
601.25 |
| Dec 02 2021 |
11057 |
601.25 |
| Nov 25 2021 |
8086 |
601.25 |
| Nov 25 2021 |
11057 |
601.25 |
| Nov 18 2021 |
8086 |
601.25 |
| Nov 18 2021 |
11058 |
601.25 |
| Nov 11 2021 |
8087 |
601.25 |
| Nov 11 2021 |
11058 |
601.25 |
| Nov 04 2021 |
8086 |
601.25 |
| Nov 04 2021 |
11146 |
601.25 |
| Oct 28 2021 |
8086 |
601.25 |
| Oct 28 2021 |
11146 |
601.25 |
| Oct 21 2021 |
8086 |
601.25 |
| Oct 21 2021 |
11179 |
601.25 |
| Oct 14 2021 |
8107 |
601.25 |
| Oct 14 2021 |
11203 |
601.25 |
| Oct 07 2021 |
8133 |
601.25 |
| Oct 07 2021 |
11234 |
601.25 |
| Sep 30 2021 |
8178 |
601.25 |
| Sep 30 2021 |
11189 |
601.25 |
| Sep 23 2021 |
8220 |
601.25 |
| Sep 23 2021 |
11104 |
601.25 |
| Sep 16 2021 |
8130 |
601.25 |
| Sep 16 2021 |
11029 |
601.25 |
| Sep 09 2021 |
8228 |
601.25 |
| Sep 09 2021 |
11128 |
601.25 |
| Sep 02 2021 |
8496 |
601.25 |
| Sep 02 2021 |
11329 |
601.25 |
| Aug 26 2021 |
8621 |
601.25 |
| Aug 26 2021 |
11254 |
601.25 |
| Aug 19 2021 |
1051 |
601.25 |
| Aug 19 2021 |
1108 |
601.25 |
| Aug 12 2021 |
1068 |
601.25 |
| Aug 12 2021 |
1134 |
601.25 |
| Aug 05 2021 |
9237 |
601.25 |
| Aug 05 2021 |
11916 |
601.25 |
| Jul 29 2021 |
9505 |
601.25 |
| Jul 29 2021 |
12134 |
601.25 |
| Jul 22 2021 |
9529 |
601.25 |
| Jul 22 2021 |
12120 |
601.25 |
| Jul 15 2021 |
9928 |
601.25 |
| Jul 15 2021 |
12229 |
601.25 |
| Jul 08 2021 |
9989 |
601.25 |
| Jul 08 2021 |
12417 |
601.25 |
| Jul 01 2021 |
10106 |
601.25 |
| Jul 01 2021 |
12438 |
601.25 |
| Jun 24 2021 |
10201 |
601.25 |
| Jun 24 2021 |
12388 |
601.25 |
