| Apr 21 2026 |
1586 |
500.15 |
| Apr 14 2026 |
1592 |
500.15 |
| Apr 07 2026 |
1577 |
500.15 |
| Mar 31 2026 |
1558 |
500.15 |
| Mar 24 2026 |
1543 |
500.15 |
| Mar 17 2026 |
1573 |
500.15 |
| Mar 10 2026 |
1546 |
500.15 |
| Mar 03 2026 |
1520 |
500.15 |
| Feb 24 2026 |
1534 |
500.15 |
| Feb 17 2026 |
1533 |
500.15 |
| Feb 10 2026 |
1474 |
500.15 |
| Feb 03 2026 |
1476 |
500.15 |
| Jan 27 2026 |
1456 |
500.15 |
| Jan 20 2026 |
1464 |
500.15 |
| Jan 13 2026 |
1465 |
500.15 |
| Jan 06 2026 |
1466 |
500.15 |
| Dec 30 2025 |
1466 |
500.15 |
| Dec 23 2025 |
1464 |
500.15 |
| Dec 16 2025 |
1465 |
500.15 |
| Dec 09 2025 |
1465 |
500.15 |
| Dec 02 2025 |
1458 |
500.15 |
| Nov 25 2025 |
1454 |
500.15 |
| Nov 18 2025 |
1454 |
500.15 |
| Nov 11 2025 |
1467 |
500.15 |
| Nov 04 2025 |
1480 |
500.15 |
| Oct 28 2025 |
1479 |
500.15 |
| Oct 21 2025 |
1519 |
500.15 |
| Oct 14 2025 |
1551 |
500.15 |
| Oct 07 2025 |
1552 |
500.15 |
| Sep 30 2025 |
1570 |
500.15 |
| Sep 23 2025 |
1574 |
500.15 |
| Sep 16 2025 |
1502 |
500.15 |
| Sep 09 2025 |
1505 |
500.15 |
| Sep 02 2025 |
1478 |
500.15 |
| Aug 26 2025 |
1413 |
500.15 |
| Aug 19 2025 |
1484 |
500.15 |
| Aug 12 2025 |
1501 |
500.15 |
| Aug 05 2025 |
1380 |
500.15 |
| Jul 29 2025 |
1397 |
500.15 |
| Jul 22 2025 |
1406 |
500.15 |
| Jul 15 2025 |
1459 |
500.15 |
| Jul 08 2025 |
1508 |
500.15 |
| Jul 01 2025 |
1462 |
500.15 |
| Jun 24 2025 |
1427 |
500.15 |
| Jun 17 2025 |
1472 |
500.15 |
| Jun 10 2025 |
1472 |
500.15 |
| Jun 03 2025 |
1476 |
500.15 |
| May 27 2025 |
1202 |
441.51 |
| May 20 2025 |
1212 |
441.51 |
| May 13 2025 |
1251 |
431 |
| May 06 2025 |
1221 |
431 |
| Apr 29 2025 |
1173 |
400.95 |
| Apr 22 2025 |
1160 |
400.95 |
| Apr 15 2025 |
1178 |
403.21 |
| Apr 08 2025 |
1143 |
403.21 |
| Apr 01 2025 |
1136 |
403.21 |
| Mar 25 2025 |
1126 |
403.21 |
| Mar 18 2025 |
1100 |
403.21 |
| Mar 11 2025 |
1085 |
403.21 |
| Mar 04 2025 |
1083 |
403.21 |
| Feb 25 2025 |
1073 |
403.21 |
| Feb 18 2025 |
1068 |
403.21 |
| Feb 11 2025 |
1077 |
403.21 |
| Feb 04 2025 |
1081 |
403.21 |
| Jan 29 2025 |
1087 |
403.21 |
| Jan 22 2025 |
1090 |
403.21 |
| Jan 15 2025 |
1095 |
403.21 |
| Jan 08 2025 |
1096 |
403.21 |
| Jan 01 2025 |
1094 |
403.21 |
| Dec 25 2024 |
1094 |
403.21 |
| Dec 18 2024 |
1092 |
403.21 |
| Dec 11 2024 |
1091 |
403.21 |
| Dec 04 2024 |
1091 |
403.21 |
| Nov 27 2024 |
1088 |
403.21 |
| Nov 20 2024 |
1083 |
403.21 |
| Nov 13 2024 |
1082 |
403.21 |
| Nov 06 2024 |
1078 |
403.21 |
| Oct 30 2024 |
1079 |
403.21 |
| Oct 23 2024 |
1083 |
403.21 |
| Oct 16 2024 |
1086 |
403.21 |
| Oct 09 2024 |
1086 |
403.21 |
| Oct 02 2024 |
104 |
403.21 |
| Sep 25 2024 |
112 |
403.21 |
| Sep 18 2024 |
111 |
403.21 |
| Sep 11 2024 |
118 |
403.21 |
| Sep 04 2024 |
136 |
403.21 |
| Aug 28 2024 |
149 |
403.21 |
| Aug 21 2024 |
156 |
403.21 |
| Aug 14 2024 |
161 |
403.21 |
| Aug 07 2024 |
161 |
403.21 |
| Jul 31 2024 |
160 |
403.21 |
| Jul 24 2024 |
157 |
403.21 |
| Jul 17 2024 |
157 |
403.21 |
| Jul 10 2024 |
155 |
403.21 |
| Jul 03 2024 |
154 |
403.21 |
| Jun 26 2024 |
152 |
403.21 |
| Jun 19 2024 |
165 |
403.21 |
| Jun 12 2024 |
162 |
403.21 |
| Jun 05 2024 |
762 |
561.43 |
| May 29 2024 |
740 |
555 |
| May 22 2024 |
718 |
555 |
| May 15 2024 |
735 |
552.86 |
| May 08 2024 |
732 |
552.86 |
| May 01 2024 |
703 |
551.79 |
| Apr 24 2024 |
869 |
551.14 |
| Apr 17 2024 |
897 |
551.14 |
| Apr 10 2024 |
901 |
551.14 |
| Apr 03 2024 |
866 |
551.14 |
| Mar 27 2024 |
861 |
551.14 |
| Mar 21 2024 |
859 |
551.14 |
| Mar 14 2024 |
851 |
551.14 |
| Mar 07 2024 |
854 |
551.14 |
| Feb 29 2024 |
854 |
551.14 |
| Feb 22 2024 |
853 |
551.14 |
| Feb 15 2024 |
854 |
551.14 |
| Feb 08 2024 |
855 |
551.14 |
| Feb 01 2024 |
856 |
551.14 |
| Jan 25 2024 |
856 |
551.14 |
| Jan 18 2024 |
859 |
551.14 |
| Jan 11 2024 |
859 |
551.14 |
| Jan 04 2024 |
859 |
551.14 |
| Dec 28 2023 |
857 |
551.14 |
| Dec 21 2023 |
857 |
551.14 |
| Dec 14 2023 |
857 |
551.14 |
| Dec 07 2023 |
856 |
551.14 |
| Nov 30 2023 |
609 |
551.14 |
| Nov 23 2023 |
484 |
551.14 |
| Nov 16 2023 |
423 |
551.14 |
| Nov 09 2023 |
406 |
551.14 |
| Nov 02 2023 |
400 |
551.14 |
| Oct 26 2023 |
376 |
551.14 |
| Oct 19 2023 |
377 |
551.14 |
| Oct 12 2023 |
388 |
551.14 |
| Oct 05 2023 |
388 |
551.14 |
| Sep 28 2023 |
353 |
551.14 |
| Sep 21 2023 |
350 |
551.14 |
| Sep 14 2023 |
353 |
551.14 |
| Sep 07 2023 |
363 |
551.14 |
| Aug 31 2023 |
362 |
551.14 |
| Aug 24 2023 |
362 |
551.14 |
| Aug 17 2023 |
363 |
551.14 |
| Aug 10 2023 |
363 |
551.14 |
| Aug 03 2023 |
362 |
551.14 |
| Jul 27 2023 |
362 |
551.14 |
| Jul 20 2023 |
343 |
551.14 |
| Jul 13 2023 |
344 |
551.14 |
| Jul 06 2023 |
335 |
551.14 |
| Jun 29 2023 |
323 |
551.14 |
| Jun 22 2023 |
326 |
551.14 |
| Jun 15 2023 |
1162 |
617.5 |
| Jun 15 2023 |
267 |
551.14 |
| Jun 15 2023 |
1526 |
617.5 |
| Jun 08 2023 |
1161 |
617.5 |
| Jun 08 2023 |
1520 |
617.5 |
| Jun 01 2023 |
1156 |
617.5 |
| Jun 01 2023 |
1510 |
617.5 |
| May 25 2023 |
1163 |
617.5 |
| May 25 2023 |
1458 |
617.5 |
| May 18 2023 |
1184 |
617.5 |
| May 18 2023 |
1449 |
617.5 |
| May 11 2023 |
1191 |
617.5 |
| May 11 2023 |
1472 |
617.5 |
| May 04 2023 |
1170 |
617.5 |
| May 04 2023 |
1449 |
617.5 |
| Apr 27 2023 |
1154 |
617.5 |
| Apr 27 2023 |
1431 |
617.5 |
| Apr 20 2023 |
1149 |
617.5 |
| Apr 20 2023 |
1438 |
617.5 |
| Apr 13 2023 |
1137 |
617.5 |
| Apr 13 2023 |
1413 |
617.5 |
| Apr 06 2023 |
1123 |
617.5 |
| Apr 06 2023 |
1400 |
617.5 |
| Mar 30 2023 |
1114 |
617.5 |
| Mar 30 2023 |
1365 |
617.5 |
| Mar 23 2023 |
1124 |
617.5 |
| Mar 23 2023 |
1384 |
617.5 |
| Mar 16 2023 |
1115 |
617.5 |
| Mar 16 2023 |
1375 |
617.5 |
| Mar 09 2023 |
1123 |
617.5 |
| Mar 09 2023 |
1377 |
617.5 |
| Mar 02 2023 |
1114 |
617.5 |
| Mar 02 2023 |
1375 |
617.5 |
| Feb 23 2023 |
1122 |
617.5 |
| Feb 23 2023 |
1377 |
617.5 |
| Feb 16 2023 |
1098 |
617.5 |
| Feb 16 2023 |
1376 |
617.5 |
| Feb 09 2023 |
1098 |
617.5 |
| Feb 09 2023 |
1374 |
617.5 |
| Feb 02 2023 |
1088 |
617.5 |
| Feb 02 2023 |
1365 |
617.5 |
| Jan 26 2023 |
1144 |
617.5 |
| Jan 26 2023 |
1417 |
617.5 |
| Jan 19 2023 |
1144 |
617.5 |
| Jan 19 2023 |
1411 |
617.5 |
| Jan 12 2023 |
1144 |
617.5 |
| Jan 12 2023 |
1411 |
617.5 |
| Jan 05 2023 |
1144 |
617.5 |
| Jan 05 2023 |
1412 |
617.5 |
| Dec 29 2022 |
1144 |
617.5 |
| Dec 29 2022 |
1412 |
617.5 |
| Dec 22 2022 |
1144 |
617.5 |
| Dec 22 2022 |
1412 |
617.5 |
| Dec 15 2022 |
1148 |
617.5 |
| Dec 15 2022 |
1413 |
617.5 |
| Dec 08 2022 |
1148 |
617.5 |
| Dec 08 2022 |
1413 |
617.5 |
| Dec 01 2022 |
1148 |
617.5 |
| Dec 01 2022 |
1413 |
617.5 |
| Nov 24 2022 |
1148 |
617.5 |
| Nov 24 2022 |
1413 |
617.5 |
| Nov 17 2022 |
1150 |
617.5 |
| Nov 17 2022 |
1416 |
617.5 |
| Nov 10 2022 |
1150 |
617.5 |
| Nov 10 2022 |
1416 |
617.5 |
| Nov 03 2022 |
1150 |
617.5 |
| Nov 03 2022 |
1414 |
617.5 |
| Oct 27 2022 |
1149 |
617.5 |
| Oct 27 2022 |
1416 |
617.5 |
| Oct 20 2022 |
1155 |
617.5 |
| Oct 20 2022 |
1427 |
617.5 |
| Oct 13 2022 |
1160 |
617.5 |
| Oct 13 2022 |
1422 |
617.5 |
| Oct 06 2022 |
1158 |
617.5 |
| Oct 06 2022 |
1422 |
617.5 |
| Sep 29 2022 |
1155 |
617.5 |
| Sep 29 2022 |
1424 |
617.5 |
| Sep 22 2022 |
1143 |
617.5 |
| Sep 22 2022 |
1417 |
617.5 |
| Sep 15 2022 |
1142 |
617.5 |
| Sep 15 2022 |
1418 |
617.5 |
| Sep 08 2022 |
1149 |
617.5 |
| Sep 08 2022 |
1410 |
617.5 |
| Sep 01 2022 |
1137 |
617.5 |
| Sep 01 2022 |
1415 |
617.5 |
| Aug 25 2022 |
1139 |
617.5 |
| Aug 25 2022 |
1417 |
617.5 |
| Aug 18 2022 |
1141 |
617.5 |
| Aug 18 2022 |
1419 |
617.5 |
| Aug 11 2022 |
1141 |
617.5 |
| Aug 11 2022 |
1417 |
617.5 |
| Aug 04 2022 |
1140 |
617.5 |
| Aug 04 2022 |
1421 |
617.5 |
| Jul 28 2022 |
1133 |
617.5 |
| Jul 28 2022 |
1409 |
617.5 |
| Jul 21 2022 |
1123 |
617.5 |
| Jul 21 2022 |
1405 |
617.5 |
| Jul 14 2022 |
1119 |
617.5 |
| Jul 14 2022 |
1412 |
617.5 |
| Jul 07 2022 |
1131 |
617.5 |
| Jul 07 2022 |
1395 |
617.5 |
| Jun 30 2022 |
1128 |
617.5 |
| Jun 30 2022 |
1393 |
617.5 |
| Jun 23 2022 |
1131 |
617.5 |
| Jun 23 2022 |
1405 |
617.5 |
| Jun 16 2022 |
1117 |
617.5 |
| Jun 16 2022 |
1401 |
617.5 |
| Jun 09 2022 |
1097 |
617.5 |
| Jun 09 2022 |
1410 |
617.5 |
| Jun 02 2022 |
1079 |
617.5 |
| Jun 02 2022 |
1414 |
617.5 |
| May 26 2022 |
1075 |
617.5 |
| May 26 2022 |
1409 |
617.5 |
| May 19 2022 |
1056 |
617.5 |
| May 19 2022 |
1381 |
617.5 |
| May 12 2022 |
1055 |
617.5 |
| May 12 2022 |
1350 |
617.5 |
| May 05 2022 |
9126 |
617.5 |
| May 05 2022 |
12700 |
617.5 |
| Apr 28 2022 |
9194 |
617.5 |
| Apr 28 2022 |
12830 |
617.5 |
| Apr 21 2022 |
8716 |
617.5 |
| Apr 21 2022 |
12198 |
617.5 |
| Apr 14 2022 |
8592 |
617.5 |
| Apr 14 2022 |
12126 |
617.5 |
| Apr 07 2022 |
8473 |
617.5 |
| Apr 07 2022 |
12101 |
617.5 |
| Mar 31 2022 |
8467 |
617.5 |
| Mar 31 2022 |
11975 |
617.5 |
| Mar 24 2022 |
8151 |
617.5 |
| Mar 24 2022 |
11722 |
617.5 |
| Mar 17 2022 |
8138 |
617.5 |
| Mar 17 2022 |
11630 |
617.5 |
| Mar 10 2022 |
8068 |
617.5 |
| Mar 10 2022 |
11625 |
617.5 |
| Mar 03 2022 |
8321 |
617.5 |
| Mar 03 2022 |
11929 |
617.5 |
| Feb 24 2022 |
8144 |
617.5 |
| Feb 24 2022 |
11936 |
617.5 |
| Feb 17 2022 |
7734 |
617.5 |
| Feb 17 2022 |
10894 |
617.5 |
| Feb 10 2022 |
7864 |
617.5 |
| Feb 10 2022 |
10825 |
617.5 |
| Feb 03 2022 |
8025 |
617.5 |
| Feb 03 2022 |
10984 |
617.5 |
| Jan 27 2022 |
8086 |
617.5 |
| Jan 27 2022 |
11060 |
617.5 |
| Jan 20 2022 |
8147 |
617.5 |
| Jan 20 2022 |
11096 |
617.5 |
| Jan 13 2022 |
8147 |
617.5 |
| Jan 13 2022 |
11160 |
617.5 |
| Jan 06 2022 |
8147 |
617.5 |
| Jan 06 2022 |
11161 |
617.5 |
| Dec 30 2021 |
8160 |
617.5 |
| Dec 30 2021 |
11179 |
617.5 |
| Dec 23 2021 |
8160 |
617.5 |
| Dec 23 2021 |
11179 |
617.5 |
| Dec 16 2021 |
8160 |
617.5 |
| Dec 16 2021 |
11179 |
617.5 |
| Dec 09 2021 |
8160 |
617.5 |
| Dec 09 2021 |
11179 |
617.5 |
| Dec 02 2021 |
8160 |
617.5 |
| Dec 02 2021 |
11187 |
617.5 |
| Nov 25 2021 |
8160 |
617.5 |
| Nov 25 2021 |
11187 |
617.5 |
| Nov 18 2021 |
8160 |
617.5 |
| Nov 18 2021 |
11188 |
617.5 |
| Nov 11 2021 |
8161 |
617.5 |
| Nov 11 2021 |
11188 |
617.5 |
| Nov 04 2021 |
8160 |
617.5 |
| Nov 04 2021 |
11278 |
617.5 |
| Oct 28 2021 |
8160 |
617.5 |
| Oct 28 2021 |
11278 |
617.5 |
| Oct 21 2021 |
8160 |
617.5 |
| Oct 21 2021 |
11312 |
617.5 |
| Oct 14 2021 |
8186 |
617.5 |
| Oct 14 2021 |
11338 |
617.5 |
| Oct 07 2021 |
8212 |
617.5 |
| Oct 07 2021 |
11370 |
617.5 |
| Sep 30 2021 |
8259 |
617.5 |
| Sep 30 2021 |
11328 |
617.5 |
| Sep 23 2021 |
8300 |
617.5 |
| Sep 23 2021 |
11244 |
617.5 |
| Sep 16 2021 |
8208 |
617.5 |
| Sep 16 2021 |
11165 |
617.5 |
| Sep 09 2021 |
8309 |
617.5 |
| Sep 09 2021 |
11265 |
617.5 |
| Sep 02 2021 |
8586 |
617.5 |
| Sep 02 2021 |
11454 |
617.5 |
| Aug 26 2021 |
8713 |
617.5 |
| Aug 26 2021 |
11384 |
617.5 |
| Aug 19 2021 |
8949 |
617.5 |
| Aug 19 2021 |
11691 |
617.5 |
| Aug 12 2021 |
9084 |
617.5 |
| Aug 12 2021 |
11961 |
617.5 |
| Aug 05 2021 |
9342 |
617.5 |
| Aug 05 2021 |
12069 |
617.5 |
| Jul 29 2021 |
9617 |
617.5 |
| Jul 29 2021 |
12292 |
617.5 |
| Jul 22 2021 |
9639 |
617.5 |
| Jul 22 2021 |
12277 |
617.5 |
| Jul 15 2021 |
10048 |
617.5 |
| Jul 15 2021 |
12402 |
617.5 |
| Jul 08 2021 |
10108 |
617.5 |
| Jul 08 2021 |
12586 |
617.5 |
| Jul 01 2021 |
10225 |
617.5 |
| Jul 01 2021 |
12612 |
617.5 |
| Jun 24 2021 |
10321 |
617.5 |
| Jun 24 2021 |
12559 |
617.5 |
