| Jun 06 2026 |
960 |
395.3 |
| Jun 06 2026 |
5450 |
462.66 |
| Jun 06 2026 |
4421 |
376.05 |
| Jun 02 2026 |
972 |
395.3 |
| Jun 02 2026 |
5645 |
489.87 |
| Jun 02 2026 |
4744 |
385.91 |
| May 26 2026 |
984 |
395.3 |
| May 26 2026 |
5612 |
489.87 |
| May 26 2026 |
4754 |
385.91 |
| May 19 2026 |
1000 |
395.3 |
| May 19 2026 |
5635 |
489.87 |
| May 19 2026 |
4726 |
385.91 |
| May 12 2026 |
1032 |
395.3 |
| May 12 2026 |
5678 |
489.87 |
| May 12 2026 |
4777 |
385.91 |
| May 05 2026 |
1088 |
395.3 |
| May 05 2026 |
5571 |
489.87 |
| May 05 2026 |
4761 |
385.91 |
| Apr 28 2026 |
1665 |
427.8 |
| Apr 28 2026 |
5651 |
489.87 |
| Apr 28 2026 |
5892 |
417.38 |
| Apr 21 2026 |
1933 |
427.8 |
| Apr 21 2026 |
5563 |
489.87 |
| Apr 21 2026 |
5972 |
417.38 |
| Apr 14 2026 |
2208 |
447.8 |
| Apr 14 2026 |
5504 |
489.87 |
| Apr 14 2026 |
6371 |
431.46 |
| Apr 07 2026 |
2525 |
480.01 |
| Apr 07 2026 |
5484 |
489.87 |
| Apr 07 2026 |
6591 |
439.25 |
| Mar 31 2026 |
2719 |
490.29 |
| Mar 31 2026 |
5517 |
489.87 |
| Mar 31 2026 |
6955 |
451.4 |
| Mar 24 2026 |
2856 |
490.29 |
| Mar 24 2026 |
5570 |
489.87 |
| Mar 24 2026 |
7058 |
451.4 |
| Mar 17 2026 |
2912 |
490.29 |
| Mar 17 2026 |
5869 |
518.79 |
| Mar 17 2026 |
7503 |
473.17 |
| Mar 10 2026 |
3109 |
490.29 |
| Mar 10 2026 |
5825 |
518.79 |
| Mar 10 2026 |
7512 |
473.17 |
| Mar 03 2026 |
3291 |
515.64 |
| Mar 03 2026 |
5921 |
518.79 |
| Mar 03 2026 |
8025 |
499.27 |
| Feb 24 2026 |
3323 |
515.64 |
| Feb 24 2026 |
5726 |
518.79 |
| Feb 24 2026 |
7831 |
499.27 |
| Feb 17 2026 |
3527 |
515.64 |
| Feb 17 2026 |
5694 |
518.79 |
| Feb 17 2026 |
7920 |
499.27 |
| Feb 10 2026 |
3625 |
515.64 |
| Feb 10 2026 |
5716 |
518.79 |
| Feb 10 2026 |
8009 |
499.27 |
| Feb 03 2026 |
3629 |
515.64 |
| Feb 03 2026 |
5749 |
518.79 |
| Feb 03 2026 |
8031 |
499.27 |
| Jan 27 2026 |
3693 |
515.64 |
| Jan 27 2026 |
5796 |
518.79 |
| Jan 27 2026 |
8092 |
499.27 |
| Jan 20 2026 |
3716 |
515.64 |
| Jan 20 2026 |
5842 |
518.79 |
| Jan 20 2026 |
8134 |
499.27 |
| Jan 13 2026 |
3716 |
515.64 |
| Jan 13 2026 |
5856 |
518.79 |
| Jan 13 2026 |
8152 |
499.27 |
| Jan 06 2026 |
3716 |
515.64 |
| Jan 06 2026 |
5858 |
518.79 |
| Jan 06 2026 |
8152 |
499.27 |
| Dec 30 2025 |
3716 |
515.64 |
| Dec 30 2025 |
5870 |
518.79 |
| Dec 30 2025 |
8159 |
499.27 |
| Dec 23 2025 |
3684 |
515.64 |
| Dec 23 2025 |
5872 |
518.79 |
| Dec 23 2025 |
8143 |
499.27 |
| Dec 16 2025 |
3718 |
515.64 |
| Dec 16 2025 |
5872 |
518.79 |
| Dec 16 2025 |
8163 |
499.27 |
| Dec 09 2025 |
3718 |
515.64 |
| Dec 09 2025 |
5872 |
518.79 |
| Dec 09 2025 |
8164 |
499.27 |
| Dec 02 2025 |
3718 |
515.64 |
| Dec 02 2025 |
5875 |
518.79 |
| Dec 02 2025 |
8165 |
499.27 |
| Nov 25 2025 |
3718 |
515.64 |
| Nov 25 2025 |
5875 |
518.79 |
| Nov 25 2025 |
8165 |
499.27 |
| Nov 18 2025 |
3718 |
515.64 |
| Nov 18 2025 |
5875 |
518.79 |
| Nov 18 2025 |
8165 |
499.27 |
| Nov 11 2025 |
3718 |
515.64 |
| Nov 11 2025 |
5867 |
518.79 |
| Nov 11 2025 |
8157 |
499.27 |
| Nov 04 2025 |
3718 |
515.64 |
| Nov 04 2025 |
5868 |
518.79 |
| Nov 04 2025 |
8158 |
499.27 |
| Oct 28 2025 |
3779 |
515.64 |
| Oct 28 2025 |
5866 |
518.79 |
| Oct 28 2025 |
8194 |
499.27 |
| Oct 21 2025 |
3798 |
515.64 |
| Oct 21 2025 |
5866 |
518.79 |
| Oct 21 2025 |
8205 |
499.27 |
| Oct 14 2025 |
3798 |
515.64 |
| Oct 14 2025 |
5866 |
518.79 |
| Oct 14 2025 |
8205 |
499.27 |
| Oct 07 2025 |
3782 |
515.64 |
| Oct 07 2025 |
5864 |
518.79 |
| Oct 07 2025 |
8180 |
499.27 |
| Sep 30 2025 |
6995 |
545.87 |
| Sep 30 2025 |
5858 |
518.79 |
| Sep 30 2025 |
8500 |
529.62 |
| Sep 23 2025 |
6969 |
545.87 |
| Sep 23 2025 |
5888 |
518.79 |
| Sep 23 2025 |
8517 |
529.62 |
| Sep 16 2025 |
6987 |
545.87 |
| Sep 16 2025 |
5896 |
518.79 |
| Sep 16 2025 |
8553 |
529.62 |
| Sep 09 2025 |
6902 |
545.87 |
| Sep 09 2025 |
5945 |
529.17 |
| Sep 09 2025 |
8592 |
535.85 |
| Sep 02 2025 |
7192 |
545.87 |
| Sep 02 2025 |
5837 |
529.17 |
| Sep 02 2025 |
8529 |
535.85 |
| Aug 26 2025 |
7276 |
545.87 |
| Aug 26 2025 |
6035 |
537.77 |
| Aug 26 2025 |
8716 |
541.82 |
| Aug 19 2025 |
7200 |
545.87 |
| Aug 19 2025 |
6036 |
537.77 |
| Aug 19 2025 |
8692 |
541.82 |
| Aug 12 2025 |
7214 |
545.87 |
| Aug 12 2025 |
8295 |
537.77 |
| Aug 12 2025 |
8667 |
541.82 |
| Aug 05 2025 |
7250 |
545.87 |
| Aug 05 2025 |
8309 |
537.77 |
| Aug 05 2025 |
8738 |
541.82 |
| Jul 29 2025 |
7166 |
545.87 |
| Jul 29 2025 |
8424 |
537.77 |
| Jul 29 2025 |
8658 |
541.82 |
| Jul 22 2025 |
7844 |
606.92 |
| Jul 22 2025 |
8458 |
537.77 |
| Jul 22 2025 |
8945 |
560.82 |
| Jul 15 2025 |
7895 |
606.92 |
| Jul 15 2025 |
8403 |
537.77 |
| Jul 15 2025 |
8917 |
560.82 |
| Jul 08 2025 |
8496 |
537.77 |
| Jul 08 2025 |
11250 |
537.77 |
| Jul 01 2025 |
8881 |
537.77 |
| Jul 01 2025 |
11582 |
537.77 |
| Jun 24 2025 |
8499 |
530.8 |
| Jun 24 2025 |
10847 |
530.8 |
| Jun 17 2025 |
8565 |
530.8 |
| Jun 17 2025 |
10859 |
530.8 |
| Jun 10 2025 |
8700 |
530.8 |
| Jun 10 2025 |
11031 |
530.8 |
| Jun 03 2025 |
8650 |
530.8 |
| Jun 03 2025 |
11014 |
530.8 |
| May 27 2025 |
8740 |
530.8 |
| May 27 2025 |
11148 |
530.8 |
| May 20 2025 |
8567 |
530.8 |
| May 20 2025 |
11327 |
530.8 |
| May 13 2025 |
8509 |
530.8 |
| May 13 2025 |
11314 |
530.8 |
| May 06 2025 |
8573 |
530.8 |
| May 06 2025 |
11517 |
530.8 |
| Apr 29 2025 |
8569 |
530.8 |
| Apr 29 2025 |
11599 |
530.8 |
| Apr 22 2025 |
8677 |
530.8 |
| Apr 22 2025 |
11517 |
530.8 |
| Apr 15 2025 |
8639 |
530.8 |
| Apr 15 2025 |
11607 |
530.8 |
| Apr 08 2025 |
8602 |
530.8 |
| Apr 08 2025 |
11557 |
530.8 |
| Apr 01 2025 |
8573 |
530.8 |
| Apr 01 2025 |
11150 |
530.8 |
| Mar 25 2025 |
8543 |
530.8 |
| Mar 25 2025 |
11185 |
530.8 |
| Mar 18 2025 |
8503 |
530.8 |
| Mar 18 2025 |
11105 |
530.8 |
| Mar 11 2025 |
8428 |
530.8 |
| Mar 11 2025 |
11027 |
530.8 |
| Mar 04 2025 |
8435 |
530.8 |
| Mar 04 2025 |
11055 |
530.8 |
| Feb 25 2025 |
8416 |
530.8 |
| Feb 25 2025 |
11001 |
530.8 |
| Feb 18 2025 |
8363 |
530.8 |
| Feb 18 2025 |
11000 |
530.8 |
| Feb 11 2025 |
8382 |
530.8 |
| Feb 11 2025 |
11058 |
530.8 |
| Feb 04 2025 |
8362 |
530.8 |
| Feb 04 2025 |
11020 |
530.8 |
| Jan 29 2025 |
8356 |
530.8 |
| Jan 29 2025 |
10989 |
530.8 |
| Jan 22 2025 |
8360 |
530.8 |
| Jan 22 2025 |
11032 |
530.8 |
| Jan 15 2025 |
8363 |
530.8 |
| Jan 15 2025 |
11079 |
530.8 |
| Jan 08 2025 |
6440 |
530.8 |
| Jan 08 2025 |
9276 |
530.8 |
| Jan 01 2025 |
6479 |
530.8 |
| Jan 01 2025 |
9277 |
530.8 |
| Dec 25 2024 |
6467 |
530.8 |
| Dec 25 2024 |
9267 |
530.8 |
| Dec 18 2024 |
6466 |
530.8 |
| Dec 18 2024 |
9267 |
530.8 |
| Dec 11 2024 |
6460 |
530.8 |
| Dec 11 2024 |
9272 |
530.8 |
| Dec 04 2024 |
6461 |
530.8 |
| Dec 04 2024 |
9274 |
530.8 |
| Nov 27 2024 |
6461 |
530.8 |
| Nov 27 2024 |
9274 |
530.8 |
| Nov 20 2024 |
6377 |
530.8 |
| Nov 20 2024 |
9195 |
530.8 |
| Nov 13 2024 |
6383 |
530.8 |
| Nov 13 2024 |
9198 |
530.8 |
| Nov 06 2024 |
6361 |
530.8 |
| Nov 06 2024 |
9342 |
530.8 |
| Oct 30 2024 |
6383 |
530.8 |
| Oct 30 2024 |
9195 |
530.8 |
| Oct 23 2024 |
6395 |
530.8 |
| Oct 23 2024 |
10312 |
530.8 |
| Oct 16 2024 |
6400 |
530.8 |
| Oct 16 2024 |
10277 |
530.8 |
| Oct 09 2024 |
6398 |
530.8 |
| Oct 09 2024 |
10343 |
530.8 |
| Oct 02 2024 |
6338 |
530.8 |
| Oct 02 2024 |
10227 |
530.8 |
| Sep 25 2024 |
6345 |
530.8 |
| Sep 25 2024 |
10042 |
530.8 |
| Sep 18 2024 |
6334 |
530.8 |
| Sep 18 2024 |
9903 |
530.8 |
| Jun 15 2023 |
12049 |
698.75 |
| Jun 15 2023 |
17045 |
698.75 |
| Jun 08 2023 |
12048 |
698.75 |
| Jun 08 2023 |
17053 |
698.75 |
| Jun 01 2023 |
12151 |
698.75 |
| Jun 01 2023 |
17112 |
698.75 |
| May 25 2023 |
12107 |
698.75 |
| May 25 2023 |
16439 |
698.75 |
| May 18 2023 |
12233 |
698.75 |
| May 18 2023 |
16583 |
698.75 |
| May 11 2023 |
12302 |
698.75 |
| May 11 2023 |
16624 |
698.75 |
| May 04 2023 |
12190 |
698.75 |
| May 04 2023 |
16339 |
698.75 |
| Apr 27 2023 |
11946 |
698.75 |
| Apr 27 2023 |
16182 |
698.75 |
| Apr 20 2023 |
11873 |
698.75 |
| Apr 20 2023 |
16144 |
698.75 |
| Apr 13 2023 |
11853 |
698.75 |
| Apr 13 2023 |
16135 |
698.75 |
| Apr 06 2023 |
11542 |
698.75 |
| Apr 06 2023 |
15754 |
698.75 |
| Mar 30 2023 |
11297 |
698.75 |
| Mar 30 2023 |
15343 |
698.75 |
| Mar 23 2023 |
11348 |
698.75 |
| Mar 23 2023 |
15321 |
698.75 |
| Mar 16 2023 |
11233 |
698.75 |
| Mar 16 2023 |
15223 |
698.75 |
| Mar 09 2023 |
11132 |
698.75 |
| Mar 09 2023 |
15168 |
698.75 |
| Mar 02 2023 |
11078 |
698.75 |
| Mar 02 2023 |
15060 |
698.75 |
| Feb 23 2023 |
11156 |
698.75 |
| Feb 23 2023 |
15083 |
698.75 |
| Feb 16 2023 |
11025 |
698.75 |
| Feb 16 2023 |
15042 |
698.75 |
| Feb 09 2023 |
10921 |
698.75 |
| Feb 09 2023 |
14937 |
698.75 |
| Feb 02 2023 |
10853 |
698.75 |
| Feb 02 2023 |
14848 |
698.75 |
| Jan 26 2023 |
10768 |
698.75 |
| Jan 26 2023 |
14726 |
698.75 |
| Jan 19 2023 |
10769 |
698.75 |
| Jan 19 2023 |
14684 |
698.75 |
| Jan 12 2023 |
10769 |
698.75 |
| Jan 12 2023 |
14670 |
698.75 |
| Jan 05 2023 |
10769 |
698.75 |
| Jan 05 2023 |
14701 |
698.75 |
| Dec 29 2022 |
10769 |
698.75 |
| Dec 29 2022 |
14702 |
698.75 |
| Dec 22 2022 |
10769 |
698.75 |
| Dec 22 2022 |
14702 |
698.75 |
| Dec 15 2022 |
10764 |
698.75 |
| Dec 15 2022 |
14698 |
698.75 |
| Dec 08 2022 |
10764 |
698.75 |
| Dec 08 2022 |
14702 |
698.75 |
| Dec 01 2022 |
10764 |
698.75 |
| Dec 01 2022 |
14702 |
698.75 |
| Nov 24 2022 |
10764 |
698.75 |
| Nov 24 2022 |
14711 |
698.75 |
| Nov 17 2022 |
10722 |
698.75 |
| Nov 17 2022 |
14674 |
698.75 |
| Nov 10 2022 |
10722 |
698.75 |
| Nov 10 2022 |
14674 |
698.75 |
| Nov 03 2022 |
10708 |
698.75 |
| Nov 03 2022 |
14640 |
698.75 |
| Oct 27 2022 |
10709 |
698.75 |
| Oct 27 2022 |
14632 |
698.75 |
| Oct 20 2022 |
10752 |
698.75 |
| Oct 20 2022 |
14722 |
698.75 |
| Oct 13 2022 |
10589 |
698.75 |
| Oct 13 2022 |
14559 |
698.75 |
| Oct 06 2022 |
10524 |
698.75 |
| Oct 06 2022 |
14508 |
698.75 |
| Sep 29 2022 |
10500 |
698.75 |
| Sep 29 2022 |
14502 |
698.75 |
| Sep 22 2022 |
10444 |
698.75 |
| Sep 22 2022 |
14438 |
698.75 |
| Sep 15 2022 |
10428 |
698.75 |
| Sep 15 2022 |
14484 |
698.75 |
| Sep 08 2022 |
10611 |
698.75 |
| Sep 08 2022 |
14578 |
698.75 |
| Sep 01 2022 |
10569 |
698.75 |
| Sep 01 2022 |
14599 |
698.75 |
| Aug 25 2022 |
10570 |
698.75 |
| Aug 25 2022 |
14528 |
698.75 |
| Aug 18 2022 |
10563 |
698.75 |
| Aug 18 2022 |
14531 |
698.75 |
| Aug 11 2022 |
10564 |
698.75 |
| Aug 11 2022 |
14410 |
698.75 |
| Aug 04 2022 |
10542 |
698.75 |
| Aug 04 2022 |
14402 |
698.75 |
| Jul 28 2022 |
10423 |
698.75 |
| Jul 28 2022 |
14218 |
698.75 |
| Jul 21 2022 |
10299 |
698.75 |
| Jul 21 2022 |
14110 |
698.75 |
| Jul 14 2022 |
10292 |
698.75 |
| Jul 14 2022 |
14082 |
698.75 |
| Jul 07 2022 |
10239 |
698.75 |
| Jul 07 2022 |
13868 |
698.75 |
| Jun 30 2022 |
10203 |
698.75 |
| Jun 30 2022 |
13838 |
698.75 |
| Jun 23 2022 |
10193 |
698.75 |
| Jun 23 2022 |
13839 |
698.75 |
| Jun 16 2022 |
10099 |
698.75 |
| Jun 16 2022 |
13781 |
698.75 |
| Jun 09 2022 |
9953 |
698.75 |
| Jun 09 2022 |
13910 |
698.75 |
| Jun 02 2022 |
9804 |
698.75 |
| Jun 02 2022 |
13840 |
698.75 |
| May 26 2022 |
9759 |
698.75 |
| May 26 2022 |
13768 |
698.75 |
| May 19 2022 |
9679 |
698.75 |
| May 19 2022 |
13672 |
698.75 |
| May 12 2022 |
9651 |
698.75 |
| May 12 2022 |
13602 |
698.75 |
| May 05 2022 |
9415 |
698.75 |
| May 05 2022 |
13087 |
698.75 |
| Apr 28 2022 |
9486 |
698.75 |
| Apr 28 2022 |
13212 |
698.75 |
| Apr 21 2022 |
8988 |
698.75 |
| Apr 21 2022 |
12567 |
698.75 |
| Apr 14 2022 |
8855 |
698.75 |
| Apr 14 2022 |
12482 |
698.75 |
| Apr 07 2022 |
8725 |
698.75 |
| Apr 07 2022 |
12454 |
698.75 |
| Mar 31 2022 |
8720 |
698.75 |
| Mar 31 2022 |
12316 |
698.75 |
| Mar 24 2022 |
8387 |
698.75 |
| Mar 24 2022 |
12040 |
698.75 |
| Mar 17 2022 |
8374 |
698.75 |
| Mar 17 2022 |
11949 |
698.75 |
| Mar 10 2022 |
8302 |
698.75 |
| Mar 10 2022 |
11945 |
698.75 |
| Mar 03 2022 |
8565 |
698.75 |
| Mar 03 2022 |
12255 |
698.75 |
| Feb 24 2022 |
8381 |
698.75 |
| Feb 24 2022 |
12275 |
698.75 |
| Feb 17 2022 |
7960 |
698.75 |
| Feb 17 2022 |
11213 |
698.75 |
| Feb 10 2022 |
8095 |
698.75 |
| Feb 10 2022 |
11146 |
698.75 |
| Feb 03 2022 |
8261 |
698.75 |
| Feb 03 2022 |
11309 |
698.75 |
| Jan 27 2022 |
8321 |
698.75 |
| Jan 27 2022 |
11379 |
698.75 |
| Jan 20 2022 |
8376 |
698.75 |
| Jan 20 2022 |
11415 |
698.75 |
| Jan 13 2022 |
8376 |
698.75 |
| Jan 13 2022 |
11477 |
698.75 |
| Jan 06 2022 |
8376 |
698.75 |
| Jan 06 2022 |
11478 |
698.75 |
| Dec 30 2021 |
8390 |
698.75 |
| Dec 30 2021 |
11496 |
698.75 |
| Dec 23 2021 |
8390 |
698.75 |
| Dec 23 2021 |
11496 |
698.75 |
| Dec 16 2021 |
8390 |
698.75 |
| Dec 16 2021 |
11496 |
698.75 |
| Dec 09 2021 |
8390 |
698.75 |
| Dec 09 2021 |
11496 |
698.75 |
| Dec 02 2021 |
8390 |
698.75 |
| Dec 02 2021 |
11504 |
698.75 |
| Nov 25 2021 |
8390 |
698.75 |
| Nov 25 2021 |
11505 |
698.75 |
| Nov 18 2021 |
8390 |
698.75 |
| Nov 18 2021 |
11506 |
698.75 |
| Nov 11 2021 |
8391 |
698.75 |
| Nov 11 2021 |
11505 |
698.75 |
| Nov 04 2021 |
8389 |
698.75 |
| Nov 04 2021 |
11595 |
698.75 |
| Oct 28 2021 |
8389 |
698.75 |
| Oct 28 2021 |
11593 |
698.75 |
| Oct 21 2021 |
8389 |
698.75 |
| Oct 21 2021 |
11628 |
698.75 |
| Oct 14 2021 |
8414 |
698.75 |
| Oct 14 2021 |
11654 |
698.75 |
| Oct 07 2021 |
8440 |
698.75 |
| Oct 07 2021 |
11686 |
698.75 |
| Sep 30 2021 |
8490 |
698.75 |
| Sep 30 2021 |
11647 |
698.75 |
| Sep 23 2021 |
8531 |
698.75 |
| Sep 23 2021 |
11565 |
698.75 |
| Sep 16 2021 |
8439 |
698.75 |
| Sep 16 2021 |
11485 |
698.75 |
| Sep 09 2021 |
8542 |
698.75 |
| Sep 09 2021 |
11582 |
698.75 |
| Sep 02 2021 |
8805 |
698.75 |
| Sep 02 2021 |
11731 |
698.75 |
| Aug 26 2021 |
8934 |
698.75 |
| Aug 26 2021 |
11675 |
698.75 |
| Aug 19 2021 |
9172 |
698.75 |
| Aug 19 2021 |
11990 |
698.75 |
| Aug 12 2021 |
9308 |
698.75 |
| Aug 12 2021 |
12273 |
698.75 |
| Aug 05 2021 |
9594 |
698.75 |
| Aug 05 2021 |
12408 |
698.75 |
| Jul 29 2021 |
9873 |
698.75 |
| Jul 29 2021 |
12628 |
698.75 |
| Jul 22 2021 |
9900 |
698.75 |
| Jul 22 2021 |
12618 |
698.75 |
| Jul 15 2021 |
10326 |
698.75 |
| Jul 15 2021 |
12751 |
698.75 |
| Jul 08 2021 |
10389 |
698.75 |
| Jul 08 2021 |
12939 |
698.75 |
| Jul 01 2021 |
10506 |
698.75 |
| Jul 01 2021 |
12973 |
698.75 |
| Jun 24 2021 |
10610 |
698.75 |
| Jun 24 2021 |
12934 |
698.75 |
