| May 13 2025 |
9576 |
416.25 |
| May 06 2025 |
9699 |
416.25 |
| Apr 29 2025 |
10414 |
433.13 |
| Apr 22 2025 |
10678 |
433.13 |
| Apr 15 2025 |
10573 |
433.13 |
| Apr 08 2025 |
10225 |
433.13 |
| Apr 01 2025 |
10002 |
433.13 |
| Mar 25 2025 |
9947 |
433.13 |
| Mar 18 2025 |
10022 |
433.13 |
| Mar 11 2025 |
10330 |
433.13 |
| Mar 04 2025 |
10041 |
433.13 |
| Feb 25 2025 |
10013 |
433.13 |
| Feb 18 2025 |
9954 |
433.13 |
| Feb 11 2025 |
9729 |
433.13 |
| Feb 04 2025 |
9638 |
433.13 |
| Jan 29 2025 |
9720 |
433.13 |
| Jan 22 2025 |
9643 |
433.13 |
| Jan 15 2025 |
9660 |
433.13 |
| Jan 08 2025 |
9585 |
433.13 |
| Jan 01 2025 |
9425 |
433.13 |
| Dec 25 2024 |
9424 |
433.13 |
| Dec 18 2024 |
9414 |
433.13 |
| Dec 11 2024 |
9406 |
433.13 |
| Dec 04 2024 |
9392 |
433.13 |
| Nov 27 2024 |
9454 |
433.13 |
| Nov 20 2024 |
9492 |
433.13 |
| Nov 13 2024 |
9533 |
433.13 |
| Nov 06 2024 |
9761 |
433.13 |
| Oct 30 2024 |
9759 |
433.13 |
| Oct 23 2024 |
9793 |
433.13 |
| Oct 16 2024 |
11068 |
433.13 |
| Oct 09 2024 |
11347 |
433.13 |
| Oct 02 2024 |
6550 |
433.13 |
| Sep 25 2024 |
6339 |
433.13 |
| Sep 18 2024 |
6098 |
433.13 |
| Sep 11 2024 |
5548 |
433.13 |
| Sep 04 2024 |
5302 |
433.13 |
| Aug 28 2024 |
5167 |
433.13 |
| Aug 21 2024 |
5188 |
433.13 |
| Aug 14 2024 |
5132 |
433.13 |
| Aug 07 2024 |
5029 |
433.13 |
| Jul 31 2024 |
5061 |
433.13 |
| Jul 24 2024 |
5077 |
433.13 |
| Jul 17 2024 |
4987 |
433.13 |
| Jul 10 2024 |
5016 |
433.13 |
| Jul 03 2024 |
4951 |
433.13 |
| Jun 26 2024 |
4875 |
433.13 |
| Jun 19 2024 |
4838 |
433.13 |
| Jun 12 2024 |
4861 |
433.13 |
| Jun 05 2024 |
4950 |
433.13 |
| May 29 2024 |
5094 |
433.13 |
| May 22 2024 |
5495 |
450 |
| May 15 2024 |
5467 |
450 |
| Jun 08 2023 |
5688 |
408.47 |
| Jun 01 2023 |
5686 |
408.47 |
| May 25 2023 |
5440 |
408.47 |
| May 18 2023 |
5427 |
408.47 |
| May 11 2023 |
5660 |
408.47 |
| May 04 2023 |
5484 |
408.47 |
| Apr 27 2023 |
5485 |
408.47 |
| Apr 20 2023 |
5248 |
408.47 |
| Apr 13 2023 |
5225 |
408.47 |
| Apr 06 2023 |
5251 |
408.47 |
| Mar 30 2023 |
4883 |
408.47 |
| Mar 23 2023 |
4924 |
408.47 |
| Mar 16 2023 |
4884 |
408.47 |
| Mar 09 2023 |
4916 |
408.47 |
| Mar 02 2023 |
4939 |
408.47 |
| Feb 23 2023 |
4971 |
408.47 |
| Feb 16 2023 |
4977 |
408.47 |
| Feb 09 2023 |
4977 |
408.47 |
| Feb 02 2023 |
4931 |
408.47 |
| Jan 26 2023 |
4925 |
408.47 |
| Jan 19 2023 |
4946 |
408.47 |
| Jan 12 2023 |
4949 |
408.47 |
| Jan 05 2023 |
4949 |
408.47 |
| Dec 29 2022 |
4949 |
408.47 |
| Dec 22 2022 |
4949 |
408.47 |
| Dec 15 2022 |
4951 |
408.47 |
| Dec 08 2022 |
4985 |
408.47 |
| Dec 01 2022 |
4991 |
408.47 |
| Nov 24 2022 |
4991 |
408.47 |
| Nov 17 2022 |
5000 |
408.47 |
| Nov 10 2022 |
5059 |
408.47 |
| Nov 03 2022 |
5035 |
408.47 |
| Oct 27 2022 |
5041 |
408.47 |
| Oct 20 2022 |
5050 |
408.47 |
| Oct 13 2022 |
5078 |
408.47 |
| Oct 06 2022 |
5091 |
408.47 |
| Sep 29 2022 |
5052 |
408.47 |
| Sep 22 2022 |
4958 |
408.47 |
| Sep 15 2022 |
4994 |
408.47 |
| Sep 08 2022 |
4858 |
408.47 |
| Sep 01 2022 |
4854 |
408.47 |
| Aug 25 2022 |
4860 |
408.47 |
| Aug 18 2022 |
4866 |
408.47 |
| Aug 11 2022 |
4865 |
408.47 |
| Aug 04 2022 |
4865 |
408.47 |
| Jul 28 2022 |
4872 |
408.47 |
| Jul 21 2022 |
4886 |
408.47 |
| Jul 14 2022 |
4889 |
408.47 |
| Jul 07 2022 |
4906 |
408.47 |
| Jun 30 2022 |
4906 |
408.47 |
| Jun 23 2022 |
4796 |
408.47 |
| Jun 16 2022 |
4807 |
408.47 |
| Jun 09 2022 |
4145 |
408.47 |
| Jun 02 2022 |
3875 |
408.47 |
| May 26 2022 |
3805 |
408.47 |
| May 19 2022 |
3801 |
408.47 |
| May 12 2022 |
3801 |
408.47 |
| May 05 2022 |
3634 |
408.47 |
| Apr 28 2022 |
3634 |
408.47 |
| Apr 21 2022 |
3567 |
408.47 |
| Apr 14 2022 |
3583 |
408.47 |
| Apr 07 2022 |
3583 |
408.47 |
| Mar 31 2022 |
3583 |
408.47 |
| Mar 24 2022 |
3554 |
408.47 |
| Mar 17 2022 |
3551 |
408.47 |
| Mar 10 2022 |
3634 |
408.47 |
| Mar 03 2022 |
3642 |
408.47 |
| Feb 24 2022 |
3673 |
408.47 |
| Feb 17 2022 |
3548 |
408.47 |
| Feb 10 2022 |
3548 |
408.47 |
| Feb 03 2022 |
3570 |
408.47 |
| Jan 27 2022 |
3580 |
408.47 |
| Jan 20 2022 |
3581 |
408.47 |
| Jan 13 2022 |
3581 |
408.47 |
| Jan 06 2022 |
3585 |
408.47 |
| Dec 30 2021 |
3587 |
408.47 |
| Dec 23 2021 |
3587 |
408.47 |
| Dec 16 2021 |
3587 |
408.47 |
| Dec 09 2021 |
3594 |
408.47 |
| Dec 02 2021 |
3609 |
408.47 |
| Nov 25 2021 |
3609 |
408.47 |
| Nov 18 2021 |
3616 |
408.47 |
| Nov 11 2021 |
3630 |
408.47 |
| Nov 04 2021 |
3641 |
408.47 |
| Oct 28 2021 |
5904 |
408.47 |
| Oct 21 2021 |
5905 |
408.47 |
| Oct 14 2021 |
6205 |
408.47 |
| Oct 07 2021 |
6303 |
408.47 |
| Sep 30 2021 |
6306 |
408.47 |
| Sep 23 2021 |
6377 |
408.47 |
| Sep 16 2021 |
6221 |
408.47 |
| Sep 09 2021 |
6219 |
408.47 |
| Sep 02 2021 |
6314 |
408.47 |
| Aug 26 2021 |
6259 |
408.47 |
| Aug 19 2021 |
6400 |
408.47 |
| Aug 12 2021 |
6471 |
408.47 |
| Aug 05 2021 |
6536 |
408.47 |
| Jul 29 2021 |
6589 |
408.47 |
| Jul 22 2021 |
6827 |
408.47 |
| Jul 15 2021 |
6921 |
408.47 |
| Jul 08 2021 |
7037 |
408.47 |
| Jul 01 2021 |
6953 |
408.47 |
| Jun 24 2021 |
6891 |
408.47 |
