| Oct 23 2024 |
1265 |
302.97 |
| Oct 16 2024 |
1263 |
302.97 |
| Oct 09 2024 |
1254 |
302.97 |
| Oct 02 2024 |
1233 |
302.97 |
| Sep 25 2024 |
1787 |
338.86 |
| Sep 25 2024 |
1757 |
279.55 |
| Sep 18 2024 |
1749 |
338.86 |
| Sep 18 2024 |
2040 |
289.38 |
| Sep 11 2024 |
1665 |
338.86 |
| Sep 11 2024 |
2048 |
289.38 |
| Sep 04 2024 |
1679 |
338.86 |
| Sep 04 2024 |
2025 |
289.38 |
| Aug 28 2024 |
1684 |
338.86 |
| Aug 28 2024 |
2173 |
291.96 |
| Aug 21 2024 |
1704 |
338.86 |
| Aug 21 2024 |
2194 |
291.96 |
| Aug 14 2024 |
1676 |
338.86 |
| Aug 14 2024 |
2141 |
291.96 |
| Aug 07 2024 |
1663 |
338.86 |
| Aug 07 2024 |
2124 |
291.96 |
| Jul 31 2024 |
1674 |
338.86 |
| Jul 31 2024 |
2135 |
291.96 |
| Jul 24 2024 |
1704 |
338.86 |
| Jul 24 2024 |
2095 |
291.96 |
| Jul 17 2024 |
1691 |
338.86 |
| Jul 17 2024 |
2122 |
291.96 |
| Jul 10 2024 |
1708 |
338.86 |
| Jul 10 2024 |
2122 |
291.96 |
| Jul 03 2024 |
1703 |
338.86 |
| Jul 03 2024 |
2136 |
291.96 |
| Jun 26 2024 |
1677 |
338.86 |
| Jun 26 2024 |
2112 |
291.96 |
| Jun 19 2024 |
1686 |
338.86 |
| Jun 19 2024 |
2174 |
291.96 |
| Jun 12 2024 |
1675 |
338.86 |
| Jun 12 2024 |
2159 |
291.96 |
| Jun 05 2024 |
1667 |
338.86 |
| Jun 05 2024 |
2203 |
291.96 |
| May 29 2024 |
1684 |
338.86 |
| May 29 2024 |
2197 |
291.96 |
| May 22 2024 |
1645 |
338.86 |
| May 22 2024 |
2217 |
291.96 |
| May 15 2024 |
1098 |
349.31 |
| May 15 2024 |
1976 |
291.96 |
| May 08 2024 |
1079 |
349.31 |
| May 08 2024 |
1944 |
291.96 |
| May 01 2024 |
1094 |
349.31 |
| May 01 2024 |
2015 |
291.96 |
| Apr 24 2024 |
8671 |
484.76 |
| Apr 24 2024 |
7132 |
426.37 |
| Apr 24 2024 |
1497 |
328.38 |
| Apr 24 2024 |
2846 |
291.96 |
| Apr 17 2024 |
8706 |
484.76 |
| Apr 17 2024 |
7110 |
426.37 |
| Apr 17 2024 |
1563 |
328.38 |
| Apr 17 2024 |
2982 |
291.96 |
| Apr 10 2024 |
8764 |
484.76 |
| Apr 10 2024 |
7108 |
426.37 |
| Apr 10 2024 |
1575 |
328.38 |
| Apr 10 2024 |
2986 |
291.96 |
| Apr 03 2024 |
8586 |
484.76 |
| Apr 03 2024 |
7089 |
426.37 |
| Apr 03 2024 |
1584 |
328.38 |
| Apr 03 2024 |
2991 |
291.96 |
| Mar 27 2024 |
8646 |
484.76 |
| Mar 27 2024 |
7051 |
426.37 |
| Mar 27 2024 |
1562 |
328.38 |
| Mar 27 2024 |
2997 |
291.96 |
| Mar 21 2024 |
8707 |
484.76 |
| Mar 21 2024 |
7078 |
426.37 |
| Mar 21 2024 |
1568 |
328.38 |
| Mar 21 2024 |
3011 |
291.96 |
| Mar 14 2024 |
8663 |
484.76 |
| Mar 14 2024 |
7049 |
426.37 |
| Mar 14 2024 |
1558 |
328.38 |
| Mar 14 2024 |
2979 |
291.96 |
| Mar 07 2024 |
8690 |
484.76 |
| Mar 07 2024 |
7093 |
426.37 |
| Mar 07 2024 |
1563 |
328.38 |
| Mar 07 2024 |
2984 |
291.96 |
| Feb 29 2024 |
8704 |
484.76 |
| Feb 29 2024 |
7103 |
426.37 |
| Feb 29 2024 |
1565 |
328.38 |
| Feb 29 2024 |
2999 |
291.96 |
| Feb 22 2024 |
8692 |
484.76 |
| Feb 22 2024 |
7070 |
426.37 |
| Feb 22 2024 |
1567 |
328.38 |
| Feb 22 2024 |
3005 |
291.96 |
| Feb 15 2024 |
8536 |
484.76 |
| Feb 15 2024 |
7086 |
426.37 |
| Feb 15 2024 |
1583 |
328.38 |
| Feb 15 2024 |
2995 |
291.96 |
| Feb 08 2024 |
8585 |
484.76 |
| Feb 08 2024 |
7087 |
426.37 |
| Feb 08 2024 |
1585 |
328.38 |
| Feb 08 2024 |
2976 |
291.96 |
| Feb 01 2024 |
8534 |
484.76 |
| Feb 01 2024 |
7126 |
426.37 |
| Feb 01 2024 |
1591 |
328.38 |
| Feb 01 2024 |
2915 |
291.96 |
| Jan 25 2024 |
8469 |
484.76 |
| Jan 25 2024 |
7134 |
426.37 |
| Jan 25 2024 |
1594 |
328.38 |
| Jan 25 2024 |
2908 |
291.96 |
| Jan 18 2024 |
8469 |
484.76 |
| Jan 18 2024 |
7129 |
426.37 |
| Jan 18 2024 |
1595 |
328.38 |
| Jan 18 2024 |
2905 |
291.96 |
| Jan 11 2024 |
8469 |
484.76 |
| Jan 11 2024 |
7133 |
426.37 |
| Jan 11 2024 |
1597 |
328.38 |
| Jan 11 2024 |
2908 |
291.96 |
| Jan 04 2024 |
8469 |
484.76 |
| Jan 04 2024 |
7134 |
426.37 |
| Jan 04 2024 |
1597 |
328.38 |
| Jan 04 2024 |
2908 |
291.96 |
| Dec 28 2023 |
8469 |
484.76 |
| Dec 28 2023 |
7137 |
426.37 |
| Dec 28 2023 |
1597 |
328.38 |
| Dec 28 2023 |
2909 |
291.96 |
| Dec 21 2023 |
8469 |
484.76 |
| Dec 21 2023 |
7137 |
426.37 |
| Dec 21 2023 |
1597 |
328.38 |
| Dec 21 2023 |
2909 |
291.96 |
| Dec 14 2023 |
8469 |
484.76 |
| Dec 14 2023 |
7135 |
426.37 |
| Dec 14 2023 |
1597 |
328.38 |
| Dec 14 2023 |
2909 |
291.96 |
| Dec 07 2023 |
8469 |
484.76 |
| Dec 07 2023 |
7135 |
426.37 |
| Dec 07 2023 |
1584 |
328.38 |
| Dec 07 2023 |
2909 |
291.96 |
| Nov 30 2023 |
7131 |
426.37 |
| Nov 30 2023 |
1519 |
328.38 |
| Nov 30 2023 |
2908 |
291.96 |
| Nov 23 2023 |
7130 |
426.37 |
| Nov 23 2023 |
1833 |
348.96 |
| Nov 23 2023 |
2905 |
291.96 |
| Nov 16 2023 |
7128 |
426.37 |
| Nov 16 2023 |
1659 |
348.96 |
| Nov 16 2023 |
2902 |
291.96 |
| Nov 09 2023 |
7124 |
426.37 |
| Nov 09 2023 |
1566 |
348.96 |
| Nov 09 2023 |
2905 |
291.96 |
| Nov 02 2023 |
7124 |
426.37 |
| Nov 02 2023 |
1561 |
348.96 |
| Nov 02 2023 |
2905 |
291.96 |
| Oct 26 2023 |
7146 |
426.37 |
| Oct 26 2023 |
1538 |
348.96 |
| Oct 26 2023 |
2906 |
291.96 |
| Oct 19 2023 |
7146 |
426.37 |
| Oct 19 2023 |
1543 |
348.96 |
| Oct 19 2023 |
5766 |
349.88 |
| Oct 12 2023 |
7153 |
426.37 |
| Oct 12 2023 |
1556 |
348.96 |
| Oct 12 2023 |
5768 |
349.88 |
| Oct 05 2023 |
7154 |
426.37 |
| Oct 05 2023 |
1547 |
348.96 |
| Oct 05 2023 |
10216 |
426.37 |
| Sep 28 2023 |
7153 |
426.37 |
| Sep 28 2023 |
1527 |
348.96 |
| Sep 28 2023 |
10324 |
426.37 |
| Sep 21 2023 |
7149 |
426.37 |
| Sep 21 2023 |
1521 |
348.96 |
| Sep 21 2023 |
10309 |
426.37 |
| Sep 14 2023 |
7163 |
426.37 |
| Sep 14 2023 |
1553 |
348.96 |
| Sep 14 2023 |
10340 |
426.37 |
| Sep 07 2023 |
7178 |
426.37 |
| Sep 07 2023 |
1543 |
348.96 |
| Sep 07 2023 |
10383 |
426.37 |
| Aug 31 2023 |
7256 |
426.37 |
| Aug 31 2023 |
1543 |
348.96 |
| Aug 31 2023 |
10421 |
426.37 |
| Aug 24 2023 |
7216 |
426.37 |
| Aug 24 2023 |
1549 |
348.96 |
| Aug 24 2023 |
10320 |
426.37 |
| Aug 17 2023 |
7242 |
426.37 |
| Aug 17 2023 |
1565 |
348.96 |
| Aug 17 2023 |
10370 |
426.37 |
| Aug 10 2023 |
7234 |
426.37 |
| Aug 10 2023 |
1569 |
348.96 |
| Aug 10 2023 |
10388 |
426.37 |
| Aug 03 2023 |
7204 |
426.37 |
| Aug 03 2023 |
1573 |
348.96 |
| Aug 03 2023 |
10373 |
426.37 |
| Jul 27 2023 |
7191 |
426.37 |
| Jul 27 2023 |
1583 |
348.96 |
| Jul 27 2023 |
10365 |
426.37 |
| Jul 20 2023 |
7241 |
426.37 |
| Jul 20 2023 |
1532 |
348.96 |
| Jul 20 2023 |
10301 |
426.37 |
| Jul 13 2023 |
7241 |
426.37 |
| Jul 13 2023 |
1541 |
348.96 |
| Jul 13 2023 |
10318 |
426.37 |
| Jul 06 2023 |
7250 |
426.37 |
| Jul 06 2023 |
1486 |
348.96 |
| Jul 06 2023 |
10352 |
426.37 |
| Jun 29 2023 |
7195 |
426.37 |
| Jun 29 2023 |
1397 |
348.96 |
| Jun 29 2023 |
10328 |
426.37 |
| Jun 22 2023 |
7178 |
426.37 |
| Jun 22 2023 |
1414 |
348.96 |
| Jun 22 2023 |
10291 |
426.37 |
| Jun 15 2023 |
7223 |
426.37 |
| Jun 15 2023 |
1451 |
361.92 |
| Jun 15 2023 |
10324 |
426.37 |
| Jun 08 2023 |
7257 |
426.37 |
| Jun 08 2023 |
1444 |
361.92 |
| Jun 08 2023 |
10390 |
426.37 |
| Jun 01 2023 |
7157 |
426.37 |
| Jun 01 2023 |
1420 |
361.92 |
| Jun 01 2023 |
10424 |
426.37 |
| May 25 2023 |
7105 |
426.37 |
| May 25 2023 |
1342 |
361.92 |
| May 25 2023 |
10340 |
426.37 |
| May 18 2023 |
7031 |
426.37 |
| May 18 2023 |
1333 |
361.92 |
| May 18 2023 |
10291 |
426.37 |
| May 11 2023 |
6999 |
426.37 |
| May 11 2023 |
1393 |
361.92 |
| May 11 2023 |
10258 |
426.37 |
| May 04 2023 |
6925 |
426.37 |
| May 04 2023 |
1396 |
361.92 |
| May 04 2023 |
10098 |
426.37 |
| Apr 27 2023 |
6891 |
426.37 |
| Apr 27 2023 |
1488 |
361.92 |
| Apr 27 2023 |
9988 |
426.37 |
| Apr 20 2023 |
6814 |
426.37 |
| Apr 20 2023 |
1389 |
366.15 |
| Apr 20 2023 |
9917 |
426.37 |
| Apr 13 2023 |
6785 |
426.37 |
| Apr 13 2023 |
1384 |
366.15 |
| Apr 13 2023 |
9885 |
426.37 |
| Apr 06 2023 |
6779 |
426.37 |
| Apr 06 2023 |
1394 |
366.15 |
| Apr 06 2023 |
9830 |
426.37 |
| Mar 30 2023 |
6756 |
426.37 |
| Mar 30 2023 |
1352 |
366.15 |
| Mar 30 2023 |
9801 |
426.37 |
| Mar 23 2023 |
6687 |
426.37 |
| Mar 23 2023 |
1398 |
366.15 |
| Mar 23 2023 |
9753 |
426.37 |
| Mar 16 2023 |
6672 |
426.37 |
| Mar 16 2023 |
1402 |
366.15 |
| Mar 16 2023 |
9706 |
426.37 |
| Mar 09 2023 |
6651 |
426.37 |
| Mar 09 2023 |
1434 |
366.15 |
| Mar 09 2023 |
9597 |
426.37 |
| Mar 02 2023 |
6612 |
426.37 |
| Mar 02 2023 |
1449 |
366.15 |
| Mar 02 2023 |
9564 |
426.37 |
| Feb 23 2023 |
6602 |
426.37 |
| Feb 23 2023 |
1490 |
366.15 |
| Feb 23 2023 |
9570 |
426.37 |
| Feb 16 2023 |
6550 |
426.37 |
| Feb 16 2023 |
1507 |
366.15 |
| Feb 16 2023 |
9460 |
426.37 |
| Feb 09 2023 |
6534 |
426.37 |
| Feb 09 2023 |
1507 |
366.15 |
| Feb 09 2023 |
9451 |
426.37 |
| Feb 02 2023 |
6496 |
426.37 |
| Feb 02 2023 |
1511 |
366.15 |
| Feb 02 2023 |
9423 |
426.37 |
| Jan 26 2023 |
6464 |
426.37 |
| Jan 26 2023 |
1518 |
366.15 |
| Jan 26 2023 |
9405 |
426.37 |
| Jan 19 2023 |
6443 |
426.37 |
| Jan 19 2023 |
1527 |
366.15 |
| Jan 19 2023 |
9393 |
426.37 |
| Jan 12 2023 |
6443 |
426.37 |
| Jan 12 2023 |
1539 |
366.15 |
| Jan 12 2023 |
9393 |
426.37 |
| Jan 05 2023 |
6443 |
426.37 |
| Jan 05 2023 |
1539 |
366.15 |
| Jan 05 2023 |
9395 |
426.37 |
| Dec 29 2022 |
6443 |
426.37 |
| Dec 29 2022 |
1539 |
366.15 |
| Dec 29 2022 |
9395 |
426.37 |
| Dec 22 2022 |
6443 |
426.37 |
| Dec 22 2022 |
1539 |
366.15 |
| Dec 22 2022 |
9395 |
426.37 |
| Dec 15 2022 |
6443 |
426.37 |
| Dec 15 2022 |
1540 |
366.15 |
| Dec 15 2022 |
9386 |
426.37 |
| Dec 08 2022 |
6437 |
426.37 |
| Dec 08 2022 |
1548 |
366.15 |
| Dec 08 2022 |
9379 |
426.37 |
| Dec 01 2022 |
6437 |
426.37 |
| Dec 01 2022 |
1563 |
366.15 |
| Dec 01 2022 |
9379 |
426.37 |
| Nov 24 2022 |
6437 |
426.37 |
| Nov 24 2022 |
1563 |
366.15 |
| Nov 24 2022 |
9379 |
426.37 |
| Nov 17 2022 |
6434 |
426.37 |
| Nov 17 2022 |
1579 |
366.15 |
| Nov 17 2022 |
9369 |
426.37 |
| Nov 10 2022 |
6434 |
426.37 |
| Nov 10 2022 |
1597 |
366.15 |
| Nov 10 2022 |
9370 |
426.37 |
| Nov 03 2022 |
6405 |
426.37 |
| Nov 03 2022 |
1586 |
366.15 |
| Nov 03 2022 |
9343 |
426.37 |
| Oct 27 2022 |
6389 |
426.37 |
| Oct 27 2022 |
1595 |
366.15 |
| Oct 27 2022 |
9333 |
426.37 |
| Oct 20 2022 |
6390 |
426.37 |
| Oct 20 2022 |
1604 |
366.15 |
| Oct 20 2022 |
9342 |
426.37 |
| Oct 13 2022 |
6390 |
426.37 |
| Oct 13 2022 |
1617 |
366.15 |
| Oct 13 2022 |
9329 |
426.37 |
| Oct 06 2022 |
6394 |
426.37 |
| Oct 06 2022 |
1307 |
343.19 |
| Oct 06 2022 |
9337 |
426.37 |
| Sep 29 2022 |
6415 |
426.37 |
| Sep 29 2022 |
1290 |
343.19 |
| Sep 29 2022 |
9342 |
426.37 |
| Sep 22 2022 |
6407 |
426.37 |
| Sep 22 2022 |
1279 |
343.19 |
| Sep 22 2022 |
9324 |
426.37 |
| Sep 15 2022 |
6406 |
426.37 |
| Sep 15 2022 |
1288 |
343.19 |
| Sep 15 2022 |
9316 |
426.37 |
| Sep 08 2022 |
6350 |
426.37 |
| Sep 08 2022 |
1251 |
343.19 |
| Sep 08 2022 |
9286 |
426.37 |
| Sep 01 2022 |
1266 |
343.19 |
| Aug 25 2022 |
1275 |
343.19 |
| Aug 18 2022 |
1277 |
343.19 |
| Aug 11 2022 |
1277 |
343.19 |
| Aug 04 2022 |
1277 |
343.19 |
| Jul 28 2022 |
1284 |
343.19 |
| Jul 21 2022 |
1281 |
343.19 |
| Jul 14 2022 |
1282 |
343.19 |
| Jul 07 2022 |
1272 |
343.19 |
| Jun 30 2022 |
1272 |
343.19 |
| Jun 23 2022 |
1249 |
343.19 |
| Jun 16 2022 |
1250 |
343.19 |
