| Sep 23 2025 |
10888 |
346.22 |
| Sep 16 2025 |
10703 |
346.22 |
| Sep 09 2025 |
10895 |
346.22 |
| Sep 02 2025 |
9452 |
346.22 |
| Aug 26 2025 |
9445 |
346.22 |
| Aug 19 2025 |
9478 |
346.22 |
| Aug 12 2025 |
10190 |
346.22 |
| Aug 05 2025 |
10538 |
346.22 |
| Jul 29 2025 |
10590 |
346.22 |
| Jul 29 2025 |
6046 |
347.39 |
| Jul 22 2025 |
10248 |
346.22 |
| Jul 22 2025 |
6083 |
347.39 |
| Jul 15 2025 |
10539 |
346.22 |
| Jul 15 2025 |
6385 |
347.39 |
| Jul 08 2025 |
10549 |
346.22 |
| Jul 08 2025 |
6583 |
347.39 |
| Jul 01 2025 |
10477 |
346.22 |
| Jul 01 2025 |
6481 |
347.39 |
| Jun 24 2025 |
10563 |
346.22 |
| Jun 24 2025 |
6433 |
347.39 |
| Jun 17 2025 |
10715 |
346.22 |
| Jun 17 2025 |
6587 |
347.39 |
| Jun 10 2025 |
9519 |
346.22 |
| Jun 10 2025 |
6620 |
347.39 |
| Jun 03 2025 |
9519 |
346.22 |
| Jun 03 2025 |
6555 |
347.39 |
| May 27 2025 |
10850 |
346.22 |
| May 27 2025 |
6596 |
347.39 |
| May 20 2025 |
9653 |
346.22 |
| May 20 2025 |
6819 |
347.39 |
| May 13 2025 |
9420 |
346.22 |
| May 13 2025 |
6895 |
347.39 |
| May 06 2025 |
9430 |
346.22 |
| May 06 2025 |
6988 |
347.39 |
| Apr 29 2025 |
8639 |
346.22 |
| Apr 29 2025 |
7040 |
347.39 |
| Apr 22 2025 |
8878 |
346.22 |
| Apr 22 2025 |
7242 |
347.39 |
| Apr 15 2025 |
9776 |
346.22 |
| Apr 15 2025 |
7171 |
347.39 |
| Apr 08 2025 |
9584 |
346.22 |
| Apr 08 2025 |
6809 |
347.39 |
| Apr 01 2025 |
9444 |
346.22 |
| Apr 01 2025 |
6677 |
347.39 |
| Mar 25 2025 |
9293 |
346.22 |
| Mar 25 2025 |
6619 |
347.39 |
| Mar 18 2025 |
9142 |
346.22 |
| Mar 18 2025 |
6623 |
347.39 |
| Mar 11 2025 |
9466 |
346.22 |
| Mar 11 2025 |
6781 |
347.39 |
| Mar 04 2025 |
8244 |
346.22 |
| Mar 04 2025 |
6535 |
347.39 |
| Feb 25 2025 |
8314 |
346.22 |
| Feb 25 2025 |
6568 |
347.39 |
| Feb 18 2025 |
8198 |
346.22 |
| Feb 18 2025 |
6523 |
347.39 |
| Feb 11 2025 |
7838 |
346.22 |
| Feb 11 2025 |
6429 |
347.39 |
| Feb 04 2025 |
6969 |
346.22 |
| Feb 04 2025 |
6354 |
347.39 |
| Jan 29 2025 |
6945 |
346.22 |
| Jan 29 2025 |
6381 |
347.39 |
| Jan 22 2025 |
6340 |
347.39 |
| Jan 15 2025 |
6342 |
347.39 |
| Jan 08 2025 |
6288 |
347.39 |
| Jan 01 2025 |
6264 |
347.39 |
| Dec 25 2024 |
6263 |
347.39 |
| Dec 18 2024 |
6253 |
347.39 |
| Dec 11 2024 |
6254 |
347.39 |
| Dec 04 2024 |
6250 |
347.39 |
| Nov 27 2024 |
6270 |
347.39 |
| Nov 20 2024 |
6286 |
347.39 |
| Nov 13 2024 |
6335 |
347.39 |
| Nov 06 2024 |
6399 |
347.39 |
| Oct 30 2024 |
6392 |
347.39 |
| Oct 23 2024 |
6451 |
347.39 |
| Oct 16 2024 |
6788 |
347.39 |
| Oct 09 2024 |
7008 |
347.39 |
| Oct 02 2024 |
2166 |
347.39 |
| Sep 25 2024 |
2082 |
347.39 |
| Sep 18 2024 |
2029 |
347.39 |
| Sep 11 2024 |
1906 |
347.39 |
| Sep 04 2024 |
1918 |
347.39 |
| Aug 28 2024 |
1908 |
347.39 |
| Aug 21 2024 |
1933 |
347.39 |
| Jul 13 2023 |
3196 |
358.75 |
| Jul 06 2023 |
3194 |
358.75 |
| Jun 29 2023 |
3210 |
358.75 |
| Jun 22 2023 |
3326 |
358.75 |
| Jun 15 2023 |
3302 |
358.75 |
| Jun 08 2023 |
3351 |
358.75 |
| Jun 01 2023 |
3337 |
358.75 |
| May 25 2023 |
3245 |
358.75 |
| May 18 2023 |
3231 |
358.75 |
| May 11 2023 |
3356 |
358.75 |
| May 04 2023 |
3293 |
358.75 |
| Apr 27 2023 |
3250 |
358.75 |
| Apr 20 2023 |
3126 |
358.75 |
| Apr 13 2023 |
3094 |
358.75 |
| Apr 06 2023 |
3081 |
358.75 |
| Mar 30 2023 |
2839 |
358.75 |
| Mar 23 2023 |
2834 |
358.75 |
| Mar 16 2023 |
2822 |
358.75 |
| Mar 09 2023 |
2836 |
358.75 |
| Mar 02 2023 |
2843 |
358.75 |
| Feb 23 2023 |
2869 |
358.75 |
| Feb 16 2023 |
2865 |
358.75 |
| Feb 09 2023 |
2865 |
358.75 |
| Feb 02 2023 |
2841 |
358.75 |
| Jan 26 2023 |
2833 |
358.75 |
| Jan 19 2023 |
2837 |
358.75 |
| Jan 12 2023 |
2836 |
358.75 |
| Jan 05 2023 |
2836 |
358.75 |
| Dec 29 2022 |
2837 |
358.75 |
| Dec 22 2022 |
2837 |
358.75 |
| Dec 15 2022 |
2838 |
358.75 |
| Dec 08 2022 |
2853 |
358.75 |
| Dec 01 2022 |
2854 |
358.75 |
| Nov 24 2022 |
2854 |
358.75 |
| Nov 17 2022 |
2854 |
358.75 |
| Nov 10 2022 |
2894 |
358.75 |
| Nov 03 2022 |
2886 |
358.75 |
| Oct 27 2022 |
2890 |
358.75 |
| Oct 20 2022 |
2892 |
358.75 |
| Oct 13 2022 |
2900 |
358.75 |
| Oct 06 2022 |
2900 |
358.75 |
| Sep 29 2022 |
2891 |
358.75 |
| Sep 22 2022 |
2848 |
358.75 |
| Sep 15 2022 |
2850 |
358.75 |
| Sep 08 2022 |
2796 |
358.75 |
| Sep 01 2022 |
2793 |
358.75 |
| Aug 25 2022 |
2793 |
358.75 |
| Aug 18 2022 |
2800 |
358.75 |
| Aug 11 2022 |
2803 |
358.75 |
| Aug 04 2022 |
2801 |
358.75 |
| Jul 28 2022 |
2806 |
358.75 |
| Jul 21 2022 |
2822 |
358.75 |
| Jul 14 2022 |
2824 |
358.75 |
| Jul 07 2022 |
2827 |
358.75 |
| Jun 30 2022 |
2825 |
358.75 |
| Jun 23 2022 |
2783 |
358.75 |
| Jun 16 2022 |
2792 |
358.75 |
