| Sep 02 2025 |
6435 |
333.87 |
| Aug 26 2025 |
6281 |
343.38 |
| Aug 19 2025 |
6343 |
343.38 |
| Aug 12 2025 |
6363 |
343.38 |
| Aug 05 2025 |
5875 |
343.38 |
| Jul 29 2025 |
5945 |
343.38 |
| Jul 22 2025 |
5982 |
343.38 |
| Jul 15 2025 |
6286 |
343.38 |
| Jul 08 2025 |
6486 |
343.38 |
| Jul 01 2025 |
6388 |
343.38 |
| Jun 24 2025 |
6337 |
343.38 |
| Jun 17 2025 |
6487 |
343.38 |
| Jun 10 2025 |
6521 |
343.38 |
| Jun 03 2025 |
6454 |
343.38 |
| May 27 2025 |
6495 |
343.38 |
| May 20 2025 |
6716 |
343.38 |
| May 13 2025 |
6791 |
343.38 |
| May 06 2025 |
6879 |
343.38 |
| Apr 29 2025 |
6939 |
343.38 |
| Apr 22 2025 |
7136 |
343.38 |
| Apr 15 2025 |
7075 |
343.38 |
| Apr 08 2025 |
6714 |
343.38 |
| Apr 01 2025 |
6586 |
343.38 |
| Mar 25 2025 |
6519 |
343.38 |
| Mar 18 2025 |
6524 |
343.38 |
| Mar 11 2025 |
6670 |
343.38 |
| Mar 04 2025 |
6425 |
343.38 |
| Feb 25 2025 |
6463 |
343.38 |
| Feb 18 2025 |
6421 |
343.38 |
| Feb 11 2025 |
6329 |
343.38 |
| Feb 04 2025 |
6252 |
343.38 |
| Jan 29 2025 |
6281 |
343.38 |
| Jan 22 2025 |
6243 |
343.38 |
| Jan 15 2025 |
6245 |
343.38 |
| Jan 08 2025 |
6191 |
343.38 |
| Jan 01 2025 |
6173 |
343.38 |
| Dec 25 2024 |
6172 |
343.38 |
| Dec 18 2024 |
6162 |
343.38 |
| Dec 11 2024 |
6163 |
343.38 |
| Dec 04 2024 |
6159 |
343.38 |
| Nov 27 2024 |
6180 |
343.38 |
| Nov 20 2024 |
6194 |
343.38 |
| Nov 13 2024 |
6243 |
343.38 |
| Nov 06 2024 |
6300 |
343.38 |
| Oct 30 2024 |
6292 |
343.38 |
| Oct 23 2024 |
6349 |
343.38 |
| Oct 16 2024 |
3954 |
357.36 |
| Oct 09 2024 |
3958 |
357.36 |
| Oct 02 2024 |
1144 |
364.35 |
| Sep 25 2024 |
1650 |
385.31 |
| Sep 18 2024 |
1770 |
385.31 |
| Sep 11 2024 |
1803 |
385.31 |
| Sep 04 2024 |
1901 |
385.31 |
| Aug 28 2024 |
2007 |
385.31 |
| Aug 21 2024 |
2066 |
385.31 |
| Aug 14 2024 |
2086 |
385.31 |
| Aug 07 2024 |
2086 |
385.31 |
| Jul 31 2024 |
2106 |
385.31 |
| Jul 24 2024 |
2033 |
385.31 |
| Jul 17 2024 |
2052 |
385.31 |
| Jul 10 2024 |
2008 |
385.31 |
| Jul 03 2024 |
2014 |
385.31 |
| Jun 26 2024 |
1939 |
385.31 |
| Jun 19 2024 |
1978 |
385.31 |
| Jun 12 2024 |
1945 |
385.31 |
| Jun 05 2024 |
1881 |
385.31 |
| May 29 2024 |
1872 |
385.31 |
| May 22 2024 |
1813 |
385.31 |
| May 15 2024 |
1891 |
385.31 |
| May 08 2024 |
1881 |
385.31 |
| May 01 2024 |
1899 |
385.31 |
| Apr 24 2024 |
2991 |
385.31 |
| Apr 17 2024 |
3073 |
385.31 |
| Apr 10 2024 |
3013 |
385.31 |
| Apr 03 2024 |
2998 |
385.31 |
| Mar 27 2024 |
2964 |
385.31 |
| Mar 21 2024 |
2961 |
385.31 |
| Mar 14 2024 |
2951 |
385.31 |
| Mar 07 2024 |
2962 |
385.31 |
| Feb 29 2024 |
2969 |
385.31 |
| Feb 22 2024 |
2973 |
385.31 |
| Feb 15 2024 |
3005 |
385.31 |
| Feb 08 2024 |
3016 |
385.31 |
| Feb 01 2024 |
3023 |
385.31 |
| Jan 25 2024 |
3034 |
385.31 |
| Jan 18 2024 |
3043 |
385.31 |
| Jan 11 2024 |
3054 |
385.31 |
| Jan 04 2024 |
3054 |
385.31 |
| Dec 28 2023 |
3039 |
385.31 |
| Dec 21 2023 |
3039 |
385.31 |
| Dec 14 2023 |
3039 |
385.31 |
| Dec 07 2023 |
3017 |
385.31 |
| Nov 30 2023 |
2693 |
385.31 |
| Nov 23 2023 |
2644 |
385.31 |
| Nov 16 2023 |
2674 |
402.86 |
| Nov 09 2023 |
2552 |
402.86 |
| Nov 02 2023 |
2536 |
402.86 |
| Oct 26 2023 |
2425 |
402.86 |
| Oct 19 2023 |
2439 |
402.86 |
| Oct 12 2023 |
2452 |
402.86 |
| Oct 05 2023 |
2438 |
402.86 |
| Sep 28 2023 |
2396 |
402.86 |
| Sep 21 2023 |
2383 |
402.86 |
| Sep 14 2023 |
2414 |
402.86 |
| Sep 07 2023 |
2395 |
402.86 |
| Aug 31 2023 |
2394 |
402.86 |
| Aug 24 2023 |
3044 |
441.71 |
| Aug 17 2023 |
2670 |
415.71 |
| Aug 10 2023 |
2675 |
415.71 |
| Aug 03 2023 |
2677 |
415.71 |
| Jul 27 2023 |
2565 |
408.96 |
| Jul 20 2023 |
2466 |
408.96 |
| Jul 13 2023 |
2483 |
408.96 |
| Jul 06 2023 |
2269 |
408.96 |
| Jun 29 2023 |
2159 |
408.96 |
| Jun 22 2023 |
2189 |
408.96 |
| Jun 15 2023 |
1920 |
408.96 |
| Jun 08 2023 |
1905 |
408.96 |
| Jun 01 2023 |
1867 |
408.96 |
| May 25 2023 |
1752 |
408.96 |
| May 18 2023 |
1742 |
408.96 |
| May 11 2023 |
1831 |
408.96 |
| May 04 2023 |
1892 |
418.61 |
| Apr 27 2023 |
2042 |
418.61 |
| Apr 20 2023 |
1906 |
418.61 |
| Apr 13 2023 |
1896 |
418.61 |
| Apr 06 2023 |
1912 |
418.61 |
| Mar 30 2023 |
1854 |
418.61 |
| Mar 23 2023 |
1931 |
418.61 |
| Mar 16 2023 |
1970 |
418.61 |
| Mar 09 2023 |
2018 |
418.61 |
| Mar 02 2023 |
2057 |
418.61 |
| Feb 23 2023 |
2145 |
418.61 |
| Feb 16 2023 |
2177 |
418.61 |
| Feb 09 2023 |
2177 |
418.61 |
| Feb 02 2023 |
2182 |
418.61 |
| Jan 26 2023 |
2194 |
418.61 |
| Jan 19 2023 |
2215 |
418.61 |
| Jan 12 2023 |
2229 |
418.61 |
| Jan 05 2023 |
2229 |
418.61 |
| Dec 29 2022 |
2229 |
418.61 |
| Dec 22 2022 |
2229 |
418.61 |
| Dec 15 2022 |
2230 |
418.61 |
| Dec 08 2022 |
2243 |
418.61 |
| Dec 01 2022 |
2264 |
418.61 |
| Nov 24 2022 |
2264 |
418.61 |
| Nov 17 2022 |
2285 |
418.61 |
| Nov 10 2022 |
2309 |
418.61 |
| Nov 03 2022 |
2287 |
418.61 |
| Oct 27 2022 |
2303 |
418.61 |
| Oct 20 2022 |
2323 |
418.61 |
| Oct 13 2022 |
2340 |
418.61 |
| Oct 06 2022 |
2320 |
418.61 |
| Sep 29 2022 |
2336 |
418.61 |
| Sep 22 2022 |
2334 |
418.61 |
| Sep 15 2022 |
2351 |
418.61 |
| Sep 08 2022 |
2296 |
418.61 |
| Sep 01 2022 |
2318 |
418.61 |
| Aug 25 2022 |
2332 |
418.61 |
| Aug 18 2022 |
2334 |
418.61 |
| Aug 11 2022 |
2334 |
418.61 |
| Aug 04 2022 |
2334 |
418.61 |
| Jul 28 2022 |
2346 |
418.61 |
| Jul 21 2022 |
2349 |
418.61 |
| Jul 14 2022 |
2351 |
418.61 |
| Jul 07 2022 |
2342 |
418.61 |
| Jun 30 2022 |
2342 |
418.61 |
| Jun 23 2022 |
2316 |
418.61 |
| Jun 16 2022 |
2325 |
418.61 |
| Jun 09 2022 |
7674 |
531.41 |
| Jun 02 2022 |
7243 |
531.41 |
| May 26 2022 |
7143 |
531.41 |
| May 19 2022 |
7139 |
531.41 |
| May 12 2022 |
7139 |
531.41 |
| May 05 2022 |
6936 |
531.41 |
| Apr 28 2022 |
6936 |
531.41 |
| Apr 21 2022 |
6776 |
531.41 |
| Apr 14 2022 |
6759 |
531.41 |
| Apr 07 2022 |
6759 |
531.41 |
| Mar 31 2022 |
6759 |
531.41 |
| Mar 24 2022 |
6743 |
531.41 |
| Mar 17 2022 |
6739 |
531.41 |
| Mar 10 2022 |
6860 |
531.41 |
| Mar 03 2022 |
6894 |
531.41 |
| Feb 24 2022 |
6935 |
531.41 |
| Feb 17 2022 |
6757 |
531.41 |
| Feb 10 2022 |
6757 |
531.41 |
| Feb 03 2022 |
6804 |
531.41 |
| Jan 27 2022 |
6826 |
531.41 |
| Jan 20 2022 |
6837 |
531.41 |
| Jan 13 2022 |
6838 |
531.41 |
| Jan 06 2022 |
6869 |
531.41 |
| Dec 30 2021 |
6871 |
531.41 |
| Dec 23 2021 |
6871 |
531.41 |
| Dec 16 2021 |
6871 |
531.41 |
| Dec 09 2021 |
6906 |
531.41 |
| Dec 02 2021 |
6948 |
531.41 |
| Nov 25 2021 |
6948 |
531.41 |
| Nov 18 2021 |
6972 |
531.41 |
| Nov 11 2021 |
7028 |
531.41 |
| Nov 04 2021 |
7051 |
531.41 |
| Oct 28 2021 |
10929 |
531.41 |
| Oct 21 2021 |
10941 |
531.41 |
| Oct 14 2021 |
11818 |
531.41 |
| Oct 07 2021 |
12036 |
531.41 |
| Sep 30 2021 |
12132 |
531.41 |
| Sep 23 2021 |
12250 |
531.41 |
| Sep 16 2021 |
11954 |
531.41 |
| Sep 09 2021 |
11993 |
531.41 |
| Sep 02 2021 |
12196 |
531.41 |
| Aug 26 2021 |
12106 |
531.41 |
| Aug 19 2021 |
12202 |
531.41 |
| Aug 12 2021 |
12265 |
531.41 |
| Aug 05 2021 |
12378 |
531.41 |
| Jul 29 2021 |
12467 |
531.41 |
| Jul 22 2021 |
12800 |
531.41 |
| Jul 15 2021 |
12982 |
531.41 |
| Jul 08 2021 |
13173 |
531.41 |
