| May 01 2024 |
7000 |
556.25 |
| Apr 24 2024 |
10305 |
556.25 |
| Apr 17 2024 |
10240 |
556.25 |
| Apr 10 2024 |
10288 |
556.25 |
| Apr 03 2024 |
10283 |
556.25 |
| Mar 27 2024 |
10251 |
556.25 |
| Mar 21 2024 |
10268 |
556.25 |
| Mar 14 2024 |
10213 |
556.25 |
| Mar 07 2024 |
10181 |
556.25 |
| Feb 29 2024 |
10180 |
556.25 |
| Feb 22 2024 |
10191 |
556.25 |
| Feb 15 2024 |
10228 |
556.25 |
| Feb 08 2024 |
10368 |
556.25 |
| Feb 01 2024 |
10414 |
556.25 |
| Jan 25 2024 |
10462 |
556.25 |
| Jan 18 2024 |
10393 |
556.25 |
| Jan 11 2024 |
10362 |
556.25 |
| Jan 04 2024 |
10360 |
556.25 |
| Dec 28 2023 |
10344 |
556.25 |
| Dec 21 2023 |
10344 |
556.25 |
| Dec 14 2023 |
10344 |
556.25 |
| Dec 07 2023 |
10309 |
556.25 |
| Nov 30 2023 |
9962 |
556.25 |
| Nov 23 2023 |
9949 |
556.25 |
| Nov 16 2023 |
9665 |
556.25 |
| Nov 09 2023 |
9477 |
556.25 |
| Nov 02 2023 |
9387 |
556.25 |
| Oct 26 2023 |
9380 |
556.25 |
| Oct 19 2023 |
9362 |
556.25 |
| Oct 12 2023 |
9398 |
556.25 |
| Oct 05 2023 |
9400 |
556.25 |
| Sep 28 2023 |
9443 |
556.25 |
| Sep 21 2023 |
9361 |
556.25 |
| Sep 14 2023 |
9395 |
556.25 |
| Sep 07 2023 |
9287 |
556.25 |
| Aug 31 2023 |
9319 |
556.25 |
| Aug 24 2023 |
9543 |
556.25 |
| Aug 17 2023 |
9634 |
556.25 |
| Aug 10 2023 |
9640 |
556.25 |
| Aug 03 2023 |
9641 |
556.25 |
| Jul 27 2023 |
9626 |
556.25 |
| Jul 20 2023 |
9647 |
556.25 |
| Jul 13 2023 |
9749 |
556.25 |
| Jul 06 2023 |
9899 |
556.25 |
| Jun 29 2023 |
9936 |
556.25 |
| Jun 22 2023 |
10128 |
556.25 |
| Jun 15 2023 |
9797 |
556.25 |
| Jun 08 2023 |
9453 |
523.38 |
| Jun 01 2023 |
9463 |
523.38 |
| May 25 2023 |
8156 |
490.5 |
| May 18 2023 |
8152 |
490.5 |
| May 11 2023 |
8495 |
490.5 |
| May 04 2023 |
8248 |
490.5 |
| Apr 27 2023 |
8399 |
490.5 |
| Apr 20 2023 |
7981 |
490.5 |
| Apr 13 2023 |
7987 |
490.5 |
| Apr 06 2023 |
8029 |
490.5 |
| Mar 30 2023 |
7528 |
490.5 |
| Mar 23 2023 |
7628 |
490.5 |
| Mar 16 2023 |
7522 |
490.5 |
| Mar 09 2023 |
7593 |
490.5 |
| Mar 02 2023 |
7638 |
490.5 |
| Feb 23 2023 |
7728 |
490.5 |
| Feb 16 2023 |
7738 |
490.5 |
| Feb 09 2023 |
7738 |
490.5 |
| Feb 02 2023 |
7666 |
490.5 |
| Jan 26 2023 |
7668 |
490.5 |
| Jan 19 2023 |
7713 |
490.5 |
| Jan 12 2023 |
7728 |
490.5 |
| Jan 05 2023 |
7728 |
490.5 |
| Dec 29 2022 |
7728 |
490.5 |
| Dec 22 2022 |
7728 |
490.5 |
| Dec 15 2022 |
7743 |
490.5 |
| Dec 08 2022 |
7804 |
490.5 |
| Dec 01 2022 |
7840 |
490.5 |
| Nov 24 2022 |
7840 |
490.5 |
| Nov 17 2022 |
7875 |
490.5 |
| Nov 10 2022 |
7983 |
490.5 |
| Nov 03 2022 |
7931 |
490.5 |
| Oct 27 2022 |
7942 |
490.5 |
| Oct 20 2022 |
7988 |
490.5 |
| Oct 13 2022 |
8089 |
490.5 |
| Oct 06 2022 |
8117 |
490.5 |
| Sep 29 2022 |
8047 |
490.5 |
| Sep 22 2022 |
7940 |
490.5 |
| Sep 15 2022 |
8000 |
490.5 |
| Sep 08 2022 |
7777 |
490.5 |
| Sep 01 2022 |
7748 |
490.5 |
| Aug 25 2022 |
7762 |
490.5 |
| Aug 18 2022 |
7768 |
490.5 |
| Aug 11 2022 |
7771 |
490.5 |
| Aug 04 2022 |
7771 |
490.5 |
| Jul 28 2022 |
7789 |
490.5 |
| Jul 21 2022 |
7822 |
490.5 |
| Jul 14 2022 |
7824 |
490.5 |
| Jul 07 2022 |
7870 |
490.5 |
| Jun 30 2022 |
7871 |
490.5 |
| Jun 23 2022 |
7623 |
490.5 |
| Jun 16 2022 |
7632 |
490.5 |
| Jun 09 2022 |
6688 |
490.5 |
| Jun 02 2022 |
6317 |
490.5 |
| May 26 2022 |
6215 |
490.5 |
| May 19 2022 |
6211 |
490.5 |
| May 12 2022 |
6212 |
490.5 |
| May 05 2022 |
6018 |
490.5 |
| Apr 28 2022 |
6019 |
490.5 |
| Apr 21 2022 |
5887 |
490.5 |
| Apr 14 2022 |
5883 |
490.5 |
| Apr 07 2022 |
5884 |
490.5 |
| Mar 31 2022 |
5883 |
490.5 |
| Mar 24 2022 |
5861 |
490.5 |
| Mar 17 2022 |
5859 |
490.5 |
| Mar 10 2022 |
5974 |
490.5 |
| Mar 03 2022 |
5999 |
490.5 |
| Feb 24 2022 |
6048 |
490.5 |
| Feb 17 2022 |
5878 |
490.5 |
| Feb 10 2022 |
5878 |
490.5 |
| Feb 03 2022 |
5921 |
490.5 |
| Jan 27 2022 |
5940 |
490.5 |
| Jan 20 2022 |
5948 |
490.5 |
| Jan 13 2022 |
5949 |
490.5 |
| Jan 06 2022 |
5974 |
490.5 |
| Dec 30 2021 |
5976 |
490.5 |
| Dec 23 2021 |
5977 |
490.5 |
| Dec 16 2021 |
5977 |
490.5 |
| Dec 09 2021 |
6002 |
490.5 |
| Dec 02 2021 |
6036 |
490.5 |
| Nov 25 2021 |
6036 |
490.5 |
| Nov 18 2021 |
6055 |
490.5 |
| Nov 11 2021 |
6094 |
490.5 |
| Nov 04 2021 |
6114 |
490.5 |
| Oct 28 2021 |
9571 |
490.5 |
| Oct 21 2021 |
9581 |
490.5 |
| Oct 14 2021 |
10272 |
490.5 |
| Oct 07 2021 |
10440 |
490.5 |
| Sep 30 2021 |
10503 |
490.5 |
| Sep 23 2021 |
10606 |
490.5 |
| Sep 16 2021 |
10337 |
490.5 |
| Sep 09 2021 |
10334 |
490.5 |
| Sep 02 2021 |
10501 |
490.5 |
| Aug 26 2021 |
10390 |
490.5 |
| Aug 19 2021 |
10541 |
490.5 |
| Aug 12 2021 |
10635 |
490.5 |
| Aug 05 2021 |
10730 |
490.5 |
| Jul 29 2021 |
10811 |
490.5 |
| Jul 22 2021 |
11124 |
490.5 |
| Jul 15 2021 |
11273 |
490.5 |
| Jul 08 2021 |
11455 |
490.5 |
