| Jun 07 2026 |
4298 |
386.09 |
| Jun 02 2026 |
4353 |
386.09 |
| May 26 2026 |
4360 |
386.09 |
| May 19 2026 |
4420 |
386.09 |
| May 12 2026 |
4467 |
381.44 |
| May 05 2026 |
4573 |
391.53 |
| Apr 28 2026 |
4706 |
396.81 |
| Apr 21 2026 |
4809 |
396.81 |
| Apr 14 2026 |
4708 |
396.81 |
| Apr 07 2026 |
4675 |
396.81 |
| Mar 31 2026 |
4801 |
396.81 |
| Mar 24 2026 |
4785 |
396.81 |
| Mar 17 2026 |
4890 |
398.43 |
| Mar 10 2026 |
4924 |
398.43 |
| Mar 03 2026 |
4933 |
398.43 |
| Feb 24 2026 |
4957 |
398.43 |
| Feb 17 2026 |
4959 |
398.43 |
| Feb 10 2026 |
4963 |
398.43 |
| Feb 03 2026 |
4972 |
398.43 |
| Jan 27 2026 |
4995 |
398.43 |
| Jan 20 2026 |
4990 |
398.43 |
| Jan 13 2026 |
4999 |
398.43 |
| Jan 06 2026 |
5001 |
398.43 |
| Dec 30 2025 |
5009 |
398.43 |
| Dec 23 2025 |
5006 |
398.43 |
| Dec 16 2025 |
5010 |
398.43 |
| Dec 09 2025 |
5009 |
398.43 |
| Dec 02 2025 |
5009 |
398.43 |
| Nov 25 2025 |
4993 |
398.43 |
| Nov 18 2025 |
5005 |
398.43 |
| Nov 11 2025 |
5023 |
398.43 |
| Nov 04 2025 |
5043 |
398.43 |
| Oct 28 2025 |
5075 |
398.43 |
| Oct 21 2025 |
5090 |
398.43 |
| Oct 14 2025 |
5105 |
398.43 |
| Oct 07 2025 |
5077 |
398.43 |
| Sep 30 2025 |
5135 |
398.43 |
| Sep 23 2025 |
5173 |
398.43 |
| Sep 16 2025 |
5290 |
398.43 |
| Sep 09 2025 |
5276 |
398.43 |
| Sep 02 2025 |
5081 |
377.44 |
| Aug 26 2025 |
4560 |
362.29 |
| Aug 19 2025 |
4570 |
362.29 |
| Aug 12 2025 |
4488 |
362.29 |
| Aug 05 2025 |
4213 |
362.29 |
| Jul 29 2025 |
4114 |
356.08 |
| Jul 22 2025 |
4121 |
356.08 |
| Jul 15 2025 |
4177 |
352.92 |
| Jul 08 2025 |
4252 |
352.92 |
| Jul 01 2025 |
4245 |
352.92 |
| Jun 24 2025 |
4198 |
352.92 |
| Jun 17 2025 |
4198 |
352.92 |
| Jun 10 2025 |
4208 |
352.92 |
| Jun 03 2025 |
4227 |
352.92 |
| May 27 2025 |
4202 |
352.92 |
| May 20 2025 |
4312 |
360.35 |
| May 13 2025 |
4358 |
360.35 |
| May 06 2025 |
4264 |
360.35 |
| Apr 29 2025 |
4337 |
360.35 |
| Apr 22 2025 |
4305 |
360.35 |
| Apr 15 2025 |
4337 |
360.35 |
| Apr 08 2025 |
4254 |
360.35 |
| Apr 01 2025 |
4231 |
360.35 |
| Mar 25 2025 |
4220 |
360.35 |
| Mar 18 2025 |
4196 |
360.35 |
| Mar 11 2025 |
4143 |
360.35 |
| Mar 04 2025 |
4119 |
360.35 |
| Feb 25 2025 |
4097 |
360.35 |
| Feb 18 2025 |
4088 |
360.35 |
| Feb 11 2025 |
4128 |
360.35 |
| Feb 04 2025 |
4120 |
360.35 |
| Jan 29 2025 |
4142 |
360.35 |
| Jan 22 2025 |
4154 |
360.35 |
| Jan 15 2025 |
4161 |
360.35 |
| Jan 08 2025 |
4162 |
360.35 |
| Jan 01 2025 |
4153 |
360.35 |
| Dec 25 2024 |
4153 |
360.35 |
| Dec 18 2024 |
4147 |
360.35 |
| Dec 11 2024 |
4136 |
360.35 |
| Dec 04 2024 |
4135 |
360.35 |
| Nov 27 2024 |
4129 |
360.35 |
| Nov 20 2024 |
4085 |
360.35 |
| Nov 13 2024 |
4073 |
360.35 |
| Nov 06 2024 |
3934 |
360.35 |
| Oct 30 2024 |
3913 |
360.35 |
| Oct 23 2024 |
3920 |
360.35 |
| Oct 16 2024 |
3713 |
341.02 |
| Oct 09 2024 |
3726 |
341.02 |
| Oct 02 2024 |
619 |
324.35 |
| Sep 25 2024 |
757 |
330.57 |
| Sep 18 2024 |
571 |
313.9 |
| Sep 11 2024 |
565 |
313.9 |
| Sep 04 2024 |
489 |
303.33 |
| Aug 28 2024 |
498 |
303.33 |
| Aug 21 2024 |
527 |
303.33 |
| Aug 14 2024 |
534 |
303.33 |
| Aug 07 2024 |
534 |
303.33 |
| Jul 31 2024 |
545 |
303.33 |
| Jul 24 2024 |
528 |
303.33 |
| Jul 17 2024 |
539 |
303.33 |
| Jul 10 2024 |
517 |
303.33 |
| Jul 03 2024 |
512 |
303.33 |
| Jun 26 2024 |
482 |
303.33 |
| Jun 19 2024 |
524 |
303.33 |
| Jun 12 2024 |
511 |
303.33 |
| Jun 05 2024 |
524 |
303.33 |
| May 29 2024 |
538 |
303.33 |
| May 22 2024 |
517 |
303.33 |
| May 15 2024 |
549 |
303.33 |
| May 08 2024 |
528 |
303.33 |
| May 01 2024 |
546 |
303.33 |
| Apr 24 2024 |
1103 |
303.33 |
| Apr 17 2024 |
1166 |
303.33 |
| Apr 10 2024 |
1172 |
303.33 |
| Apr 03 2024 |
1183 |
303.33 |
| Mar 27 2024 |
1166 |
303.33 |
| Mar 21 2024 |
1174 |
303.33 |
| Mar 14 2024 |
1166 |
303.33 |
| Mar 07 2024 |
1169 |
303.33 |
| Feb 29 2024 |
1174 |
303.33 |
| Feb 22 2024 |
1174 |
303.33 |
| Feb 15 2024 |
1186 |
303.33 |
| Feb 08 2024 |
1188 |
303.33 |
| Feb 01 2024 |
1191 |
303.33 |
| Jan 25 2024 |
1190 |
303.33 |
| Jan 18 2024 |
1189 |
303.33 |
| Jan 11 2024 |
1191 |
303.33 |
| Jan 04 2024 |
1191 |
303.33 |
| Dec 28 2023 |
1191 |
303.33 |
| Dec 21 2023 |
1191 |
303.33 |
| Dec 14 2023 |
1191 |
303.33 |
| Dec 07 2023 |
1177 |
303.33 |
| Nov 30 2023 |
1144 |
303.33 |
| Nov 23 2023 |
1127 |
303.33 |
| Nov 16 2023 |
10013 |
595 |
| Nov 09 2023 |
9808 |
595 |
| Nov 02 2023 |
9718 |
595 |
| Oct 26 2023 |
9718 |
595 |
| Oct 19 2023 |
9702 |
595 |
| Oct 12 2023 |
9738 |
595 |
| Oct 05 2023 |
9742 |
595 |
| Sep 28 2023 |
9787 |
595 |
| Sep 21 2023 |
9697 |
595 |
| Sep 14 2023 |
9737 |
595 |
| Sep 07 2023 |
9623 |
595 |
| Aug 31 2023 |
9655 |
595 |
| Aug 24 2023 |
9914 |
595 |
| Aug 17 2023 |
10007 |
595 |
| Aug 10 2023 |
10014 |
595 |
| Aug 03 2023 |
10016 |
595 |
| Jul 27 2023 |
9999 |
595 |
| Jul 20 2023 |
10030 |
595 |
| Jul 13 2023 |
10139 |
595 |
| Jul 06 2023 |
10305 |
595 |
| Jun 29 2023 |
10340 |
595 |
| Jun 22 2023 |
10545 |
595 |
| Jun 15 2023 |
10216 |
595 |
| Jun 08 2023 |
10155 |
578.46 |
| Jun 01 2023 |
10166 |
578.46 |
| May 25 2023 |
9524 |
561.92 |
| May 18 2023 |
9530 |
561.92 |
| May 11 2023 |
9928 |
561.92 |
| May 04 2023 |
9641 |
561.92 |
| Apr 27 2023 |
9931 |
561.92 |
| Apr 20 2023 |
9414 |
561.92 |
| Apr 13 2023 |
9460 |
561.92 |
| Apr 06 2023 |
9548 |
561.92 |
| Mar 30 2023 |
8975 |
561.92 |
| Mar 23 2023 |
9110 |
561.92 |
| Mar 16 2023 |
8950 |
561.92 |
| Mar 09 2023 |
9035 |
561.92 |
| Mar 02 2023 |
9090 |
561.92 |
| Feb 23 2023 |
9204 |
561.92 |
| Feb 16 2023 |
9221 |
561.92 |
| Feb 09 2023 |
9221 |
561.92 |
| Feb 02 2023 |
9132 |
561.92 |
| Jan 26 2023 |
9138 |
561.92 |
| Jan 19 2023 |
9196 |
561.92 |
| Jan 12 2023 |
9228 |
561.92 |
| Jan 05 2023 |
9228 |
561.92 |
| Dec 29 2022 |
9228 |
561.92 |
| Dec 22 2022 |
9228 |
561.92 |
| Dec 15 2022 |
9249 |
561.92 |
| Dec 08 2022 |
9328 |
561.92 |
| Dec 01 2022 |
9368 |
561.92 |
| Nov 24 2022 |
9368 |
561.92 |
| Nov 17 2022 |
9406 |
561.92 |
| Nov 10 2022 |
9529 |
561.92 |
| Nov 03 2022 |
9465 |
561.92 |
| Oct 27 2022 |
9475 |
561.92 |
| Oct 20 2022 |
9537 |
561.92 |
| Oct 13 2022 |
9709 |
561.92 |
| Oct 06 2022 |
9767 |
561.92 |
| Sep 29 2022 |
9661 |
561.92 |
| Sep 22 2022 |
9516 |
561.92 |
| Sep 15 2022 |
9574 |
561.92 |
| Sep 08 2022 |
9302 |
561.92 |
| Sep 01 2022 |
9266 |
561.92 |
| Aug 25 2022 |
9275 |
561.92 |
| Aug 18 2022 |
9281 |
561.92 |
| Aug 11 2022 |
9283 |
561.92 |
| Aug 04 2022 |
9283 |
561.92 |
| Jul 28 2022 |
9301 |
561.92 |
| Jul 21 2022 |
9347 |
561.92 |
| Jul 14 2022 |
9350 |
561.92 |
| Jul 07 2022 |
9394 |
561.92 |
| Jun 30 2022 |
9394 |
561.92 |
| Jun 23 2022 |
9103 |
561.92 |
| Jun 16 2022 |
9142 |
561.92 |
| Jun 09 2022 |
8040 |
561.92 |
| Jun 02 2022 |
7596 |
561.92 |
| May 26 2022 |
7497 |
561.92 |
| May 19 2022 |
7493 |
561.92 |
| May 12 2022 |
7493 |
561.92 |
| May 05 2022 |
7291 |
561.92 |
| Apr 28 2022 |
7291 |
561.92 |
| Apr 21 2022 |
7129 |
561.92 |
| Apr 14 2022 |
7108 |
561.92 |
| Apr 07 2022 |
7108 |
561.92 |
| Mar 31 2022 |
7108 |
561.92 |
| Mar 24 2022 |
7108 |
561.92 |
| Mar 17 2022 |
7104 |
561.92 |
| Mar 10 2022 |
7228 |
561.92 |
| Mar 03 2022 |
7266 |
561.92 |
| Feb 24 2022 |
7317 |
561.92 |
| Feb 17 2022 |
7134 |
561.92 |
| Feb 10 2022 |
7134 |
561.92 |
| Feb 03 2022 |
7185 |
561.92 |
| Jan 27 2022 |
7211 |
561.92 |
| Jan 20 2022 |
7219 |
561.92 |
| Jan 13 2022 |
7220 |
561.92 |
| Jan 06 2022 |
7255 |
561.92 |
| Dec 30 2021 |
7257 |
561.92 |
| Dec 23 2021 |
7257 |
561.92 |
| Dec 16 2021 |
7257 |
561.92 |
| Dec 09 2021 |
7297 |
561.92 |
| Dec 02 2021 |
7340 |
561.92 |
| Nov 25 2021 |
7340 |
561.92 |
| Nov 18 2021 |
7369 |
561.92 |
| Nov 11 2021 |
7426 |
561.92 |
| Nov 04 2021 |
7449 |
561.92 |
| Oct 28 2021 |
11570 |
561.92 |
| Oct 21 2021 |
11586 |
561.92 |
| Oct 14 2021 |
12609 |
561.92 |
| Oct 07 2021 |
12849 |
561.92 |
| Sep 30 2021 |
12970 |
561.92 |
| Sep 23 2021 |
13097 |
561.92 |
| Sep 16 2021 |
12792 |
561.92 |
| Sep 09 2021 |
12822 |
561.92 |
| Sep 02 2021 |
13007 |
561.92 |
| Aug 26 2021 |
12916 |
561.92 |
| Aug 19 2021 |
12969 |
561.92 |
| Aug 12 2021 |
13016 |
561.92 |
| Aug 05 2021 |
13135 |
561.92 |
| Jul 29 2021 |
13235 |
561.92 |
| Jul 22 2021 |
13589 |
561.92 |
| Jul 15 2021 |
13778 |
561.92 |
| Jul 08 2021 |
13977 |
561.92 |
| Jul 01 2021 |
13718 |
561.92 |
| Jun 24 2021 |
13644 |
561.92 |
