| Aug 26 2025 |
9866 |
453.45 |
| Aug 19 2025 |
10107 |
453.45 |
| Aug 12 2025 |
10317 |
453.45 |
| Aug 05 2025 |
9828 |
453.45 |
| Jul 29 2025 |
9923 |
453.45 |
| Jul 22 2025 |
9959 |
453.45 |
| Jul 15 2025 |
10267 |
453.45 |
| Jul 08 2025 |
10604 |
453.45 |
| Jul 01 2025 |
10314 |
453.45 |
| Jun 24 2025 |
10212 |
453.45 |
| Jun 17 2025 |
10474 |
453.45 |
| Jun 10 2025 |
10587 |
453.45 |
| Jun 03 2025 |
10663 |
453.45 |
| May 27 2025 |
10675 |
453.45 |
| May 20 2025 |
10956 |
453.45 |
| May 13 2025 |
11151 |
453.45 |
| May 06 2025 |
11247 |
453.45 |
| Apr 29 2025 |
11275 |
453.45 |
| Apr 22 2025 |
11566 |
453.45 |
| Apr 15 2025 |
11451 |
453.45 |
| Apr 08 2025 |
11112 |
453.45 |
| Apr 01 2025 |
10857 |
453.45 |
| Mar 25 2025 |
10800 |
453.45 |
| Mar 18 2025 |
10906 |
453.45 |
| Mar 11 2025 |
11217 |
453.45 |
| Mar 04 2025 |
10889 |
453.45 |
| Feb 25 2025 |
10874 |
453.45 |
| Feb 18 2025 |
10814 |
453.45 |
| Feb 11 2025 |
10559 |
453.45 |
| Feb 04 2025 |
10462 |
453.45 |
| Jan 29 2025 |
10556 |
453.45 |
| Jan 22 2025 |
10473 |
453.45 |
| Jan 15 2025 |
10493 |
453.45 |
| Jan 08 2025 |
10416 |
453.45 |
| Jan 01 2025 |
10176 |
453.45 |
| Dec 25 2024 |
10175 |
453.45 |
| Dec 18 2024 |
10165 |
453.45 |
| Dec 11 2024 |
10156 |
453.45 |
| Dec 04 2024 |
10140 |
453.45 |
| Nov 27 2024 |
10217 |
453.45 |
| Nov 20 2024 |
10243 |
453.45 |
| Nov 13 2024 |
10284 |
453.45 |
| Nov 06 2024 |
10539 |
453.45 |
| Oct 30 2024 |
10537 |
453.45 |
| Oct 23 2024 |
10573 |
453.45 |
| Oct 16 2024 |
10522 |
420.2 |
| Oct 09 2024 |
10804 |
420.2 |
| Oct 02 2024 |
1819 |
409.11 |
| Sep 25 2024 |
1685 |
386.94 |
| Sep 18 2024 |
1805 |
386.94 |
| Sep 11 2024 |
1840 |
386.94 |
| Sep 04 2024 |
1941 |
386.94 |
| Aug 28 2024 |
2052 |
386.94 |
| Aug 21 2024 |
2114 |
386.94 |
| Aug 14 2024 |
2136 |
386.94 |
| Aug 07 2024 |
2136 |
386.94 |
| Jul 31 2024 |
2156 |
386.94 |
| Jul 24 2024 |
2077 |
386.94 |
| Jul 17 2024 |
2095 |
386.94 |
| Jul 10 2024 |
2050 |
386.94 |
| Jul 03 2024 |
2055 |
386.94 |
| Jun 26 2024 |
1980 |
386.94 |
| Jun 19 2024 |
2020 |
386.94 |
| Jun 12 2024 |
1986 |
386.94 |
| Jun 05 2024 |
1920 |
386.94 |
| May 29 2024 |
1910 |
386.94 |
| May 22 2024 |
1850 |
386.94 |
| May 15 2024 |
1927 |
386.94 |
| May 08 2024 |
1921 |
386.94 |
| May 01 2024 |
1943 |
386.94 |
| Apr 24 2024 |
3035 |
386.94 |
| Apr 17 2024 |
3121 |
386.94 |
| Apr 10 2024 |
3057 |
386.94 |
| Apr 03 2024 |
3040 |
386.94 |
| Mar 27 2024 |
3005 |
386.94 |
| Mar 21 2024 |
3002 |
386.94 |
| Mar 14 2024 |
2995 |
386.94 |
| Mar 07 2024 |
3007 |
386.94 |
| Feb 29 2024 |
3013 |
386.94 |
| Feb 22 2024 |
3017 |
386.94 |
| Feb 15 2024 |
3049 |
386.94 |
| Feb 08 2024 |
3060 |
386.94 |
| Feb 01 2024 |
3069 |
386.94 |
| Jan 25 2024 |
3080 |
386.94 |
| Jan 18 2024 |
3090 |
386.94 |
| Jan 11 2024 |
3101 |
386.94 |
| Jan 04 2024 |
3101 |
386.94 |
| Dec 28 2023 |
3085 |
386.94 |
| Dec 21 2023 |
3085 |
386.94 |
| Dec 14 2023 |
3085 |
386.94 |
| Dec 07 2023 |
3064 |
386.94 |
| Nov 30 2023 |
2727 |
386.94 |
| Nov 23 2023 |
2675 |
386.94 |
| Nov 16 2023 |
11669 |
715 |
| Nov 09 2023 |
11318 |
715 |
| Nov 02 2023 |
11239 |
715 |
| Oct 26 2023 |
11292 |
715 |
| Oct 19 2023 |
11267 |
715 |
| Oct 12 2023 |
11294 |
715 |
| Oct 05 2023 |
11299 |
715 |
| Sep 28 2023 |
11387 |
715 |
| Sep 21 2023 |
11198 |
715 |
| Sep 14 2023 |
11240 |
715 |
| Sep 07 2023 |
11101 |
715 |
| Aug 31 2023 |
11137 |
715 |
| Aug 24 2023 |
11475 |
715 |
| Aug 17 2023 |
11800 |
731.25 |
| Aug 10 2023 |
11808 |
731.25 |
| Aug 03 2023 |
11810 |
731.25 |
| Jul 27 2023 |
11795 |
731.25 |
| Jul 20 2023 |
11786 |
731.25 |
| Jul 13 2023 |
5424 |
729.36 |
| Jul 06 2023 |
4895 |
730.85 |
| Jun 29 2023 |
4756 |
730.85 |
| Jun 22 2023 |
4812 |
730.85 |
| Jun 15 2023 |
4086 |
730.85 |
| Jun 08 2023 |
4002 |
736.7 |
| Jun 01 2023 |
3883 |
736.7 |
| May 25 2023 |
3622 |
736.7 |
| May 18 2023 |
3618 |
736.7 |
| May 11 2023 |
3740 |
736.7 |
| May 04 2023 |
3732 |
736.7 |
| Apr 27 2023 |
3819 |
736.7 |
| Apr 20 2023 |
3574 |
736.7 |
| Apr 13 2023 |
3631 |
736.7 |
| Apr 06 2023 |
3659 |
736.7 |
| Mar 30 2023 |
3572 |
736.7 |
| Mar 23 2023 |
3733 |
736.7 |
| Mar 16 2023 |
4023 |
736.7 |
| Mar 09 2023 |
4102 |
736.7 |
| Mar 02 2023 |
4169 |
736.7 |
| Feb 23 2023 |
4325 |
736.7 |
| Feb 16 2023 |
4461 |
736.7 |
| Feb 09 2023 |
4461 |
736.7 |
| Feb 02 2023 |
4477 |
736.7 |
| Jan 26 2023 |
4506 |
736.7 |
| Jan 19 2023 |
4534 |
736.7 |
| Jan 12 2023 |
4555 |
736.7 |
| Jan 05 2023 |
4555 |
736.7 |
| Dec 29 2022 |
4555 |
736.7 |
| Dec 22 2022 |
4555 |
736.7 |
| Dec 15 2022 |
4563 |
736.7 |
| Dec 08 2022 |
4591 |
736.7 |
| Dec 01 2022 |
4619 |
736.7 |
| Nov 24 2022 |
4619 |
736.7 |
| Nov 17 2022 |
4672 |
736.7 |
| Nov 10 2022 |
4726 |
736.7 |
| Nov 03 2022 |
4692 |
736.7 |
| Oct 27 2022 |
4711 |
736.7 |
| Oct 20 2022 |
4741 |
736.7 |
| Oct 13 2022 |
4766 |
736.7 |
| Oct 06 2022 |
4724 |
736.7 |
| Sep 29 2022 |
4858 |
736.7 |
| Sep 22 2022 |
4881 |
736.7 |
| Sep 15 2022 |
4998 |
736.7 |
| Sep 08 2022 |
4989 |
736.7 |
| Sep 01 2022 |
5025 |
736.7 |
| Aug 25 2022 |
5067 |
736.7 |
| Aug 18 2022 |
5069 |
736.7 |
| Aug 11 2022 |
5071 |
736.7 |
| Aug 04 2022 |
5071 |
736.7 |
| Jul 28 2022 |
5086 |
736.7 |
| Jul 21 2022 |
5095 |
736.7 |
| Jul 14 2022 |
5100 |
736.7 |
| Jul 07 2022 |
5081 |
736.7 |
| Jun 30 2022 |
5081 |
736.7 |
| Jun 23 2022 |
5046 |
736.7 |
| Jun 16 2022 |
5058 |
736.7 |
| Jun 09 2022 |
4003 |
742.12 |
| Jun 02 2022 |
8762 |
742.84 |
| May 26 2022 |
8657 |
742.84 |
| May 19 2022 |
8645 |
742.84 |
| May 12 2022 |
8648 |
742.84 |
| May 05 2022 |
8452 |
742.84 |
| Apr 28 2022 |
8452 |
742.84 |
| Apr 21 2022 |
8285 |
742.84 |
| Apr 14 2022 |
8264 |
742.84 |
| Apr 07 2022 |
8264 |
742.84 |
| Mar 31 2022 |
8264 |
742.84 |
| Mar 24 2022 |
8277 |
742.84 |
| Mar 17 2022 |
8274 |
742.84 |
| Mar 10 2022 |
8405 |
742.84 |
| Mar 03 2022 |
8448 |
742.84 |
| Feb 24 2022 |
8528 |
742.84 |
| Feb 17 2022 |
8316 |
742.84 |
| Feb 10 2022 |
8316 |
742.84 |
| Feb 03 2022 |
8367 |
742.84 |
| Jan 27 2022 |
8394 |
742.84 |
| Jan 20 2022 |
8404 |
742.84 |
| Jan 13 2022 |
8406 |
742.84 |
| Jan 06 2022 |
8442 |
742.84 |
| Dec 30 2021 |
8444 |
742.84 |
| Dec 23 2021 |
8444 |
742.84 |
| Dec 16 2021 |
8444 |
742.84 |
| Dec 09 2021 |
8491 |
742.84 |
| Dec 02 2021 |
8533 |
742.84 |
| Nov 25 2021 |
8533 |
742.84 |
| Nov 18 2021 |
8566 |
742.84 |
| Nov 11 2021 |
8638 |
742.84 |
| Nov 04 2021 |
8661 |
742.84 |
| Oct 28 2021 |
13140 |
742.84 |
| Oct 21 2021 |
13157 |
742.84 |
| Oct 14 2021 |
14709 |
742.84 |
| Oct 07 2021 |
14998 |
742.84 |
| Sep 30 2021 |
15182 |
742.84 |
| Sep 23 2021 |
15365 |
742.84 |
| Sep 16 2021 |
15157 |
742.84 |
| Sep 09 2021 |
15323 |
742.84 |
| Sep 02 2021 |
15434 |
742.84 |
| Aug 26 2021 |
15387 |
742.84 |
| Aug 19 2021 |
15155 |
742.84 |
| Aug 12 2021 |
15039 |
742.84 |
| Aug 05 2021 |
15164 |
742.84 |
| Jul 29 2021 |
15262 |
742.84 |
| Jul 22 2021 |
15713 |
760.11 |
| Jul 15 2021 |
15918 |
760.11 |
| Jul 08 2021 |
16112 |
760.11 |
| Jul 01 2021 |
15704 |
760.11 |
| Jun 24 2021 |
15644 |
760.11 |
