| Sep 02 2025 |
1654 |
533.44 |
| Aug 26 2025 |
1506 |
517.22 |
| Aug 19 2025 |
1576 |
517.22 |
| Aug 12 2025 |
1611 |
517.22 |
| Aug 05 2025 |
1490 |
517.22 |
| Jul 29 2025 |
1507 |
517.22 |
| Jul 22 2025 |
1516 |
517.22 |
| Jul 15 2025 |
1567 |
517.22 |
| Jul 08 2025 |
1618 |
517.22 |
| Jul 01 2025 |
1568 |
517.22 |
| Jun 24 2025 |
1534 |
517.22 |
| Jun 17 2025 |
1580 |
517.22 |
| Jun 10 2025 |
1579 |
517.22 |
| Jun 03 2025 |
1587 |
517.22 |
| May 27 2025 |
1597 |
517.22 |
| May 20 2025 |
1623 |
517.22 |
| May 13 2025 |
1656 |
517.22 |
| May 06 2025 |
1698 |
517.22 |
| Apr 29 2025 |
1680 |
517.22 |
| Apr 22 2025 |
1721 |
517.22 |
| Apr 15 2025 |
1715 |
517.22 |
| Apr 08 2025 |
1667 |
517.22 |
| Apr 01 2025 |
1657 |
517.22 |
| Mar 25 2025 |
1620 |
517.22 |
| Mar 18 2025 |
1633 |
517.22 |
| Mar 11 2025 |
1647 |
517.22 |
| Mar 04 2025 |
1587 |
517.22 |
| Feb 25 2025 |
1580 |
517.22 |
| Feb 18 2025 |
1562 |
517.22 |
| Feb 11 2025 |
1530 |
517.22 |
| Feb 04 2025 |
1518 |
517.22 |
| Jan 29 2025 |
1521 |
517.22 |
| Jan 22 2025 |
1512 |
517.22 |
| Jan 15 2025 |
1511 |
517.22 |
| Jan 08 2025 |
1502 |
517.22 |
| Jan 01 2025 |
1433 |
517.22 |
| Dec 25 2024 |
1433 |
517.22 |
| Dec 18 2024 |
1431 |
517.22 |
| Dec 11 2024 |
1431 |
517.22 |
| Dec 04 2024 |
1431 |
517.22 |
| Nov 27 2024 |
1436 |
517.22 |
| Nov 20 2024 |
1446 |
517.22 |
| Nov 13 2024 |
1467 |
517.22 |
| Nov 06 2024 |
1525 |
517.22 |
| Oct 30 2024 |
1536 |
517.22 |
| Oct 23 2024 |
1542 |
517.22 |
| Oct 16 2024 |
1441 |
532.46 |
| Oct 09 2024 |
1387 |
532.46 |
| Oct 02 2024 |
394 |
540.08 |
| Sep 25 2024 |
513 |
562.94 |
| Sep 18 2024 |
554 |
562.94 |
| Sep 11 2024 |
590 |
562.94 |
| Sep 04 2024 |
688 |
562.94 |
| Aug 28 2024 |
753 |
562.94 |
| Aug 21 2024 |
831 |
562.94 |
| Aug 14 2024 |
915 |
562.94 |
| Aug 07 2024 |
916 |
562.94 |
| Jul 31 2024 |
917 |
562.94 |
| Jul 24 2024 |
875 |
562.94 |
| Jul 17 2024 |
870 |
562.94 |
| Jul 10 2024 |
851 |
562.94 |
| Jul 03 2024 |
841 |
562.94 |
| Jun 26 2024 |
840 |
562.94 |
| Jun 19 2024 |
850 |
562.94 |
| Jun 12 2024 |
842 |
562.94 |
| Jun 05 2024 |
821 |
562.94 |
| May 29 2024 |
800 |
562.94 |
| May 22 2024 |
772 |
562.94 |
| May 15 2024 |
810 |
562.94 |
| May 08 2024 |
808 |
562.94 |
| May 01 2024 |
796 |
562.94 |
| Apr 24 2024 |
976 |
562.94 |
| Apr 17 2024 |
1006 |
562.94 |
| Apr 10 2024 |
1010 |
562.94 |
| Apr 03 2024 |
969 |
562.94 |
| Mar 27 2024 |
962 |
562.94 |
| Mar 21 2024 |
960 |
562.94 |
| Mar 14 2024 |
952 |
562.94 |
| Mar 07 2024 |
956 |
562.94 |
| Feb 29 2024 |
955 |
562.94 |
| Feb 22 2024 |
954 |
562.94 |
| Feb 15 2024 |
955 |
562.94 |
| Feb 08 2024 |
956 |
562.94 |
| Feb 01 2024 |
957 |
562.94 |
| Jan 25 2024 |
957 |
562.94 |
| Jan 18 2024 |
960 |
562.94 |
| Jan 11 2024 |
960 |
562.94 |
| Jan 04 2024 |
960 |
562.94 |
| Dec 28 2023 |
957 |
562.94 |
| Dec 21 2023 |
957 |
562.94 |
| Dec 14 2023 |
957 |
562.94 |
| Dec 07 2023 |
956 |
562.94 |
| Nov 30 2023 |
675 |
562.94 |
| Nov 23 2023 |
530 |
562.94 |
| Jul 06 2023 |
1173 |
628.33 |
| Jul 06 2023 |
1688 |
628.33 |
| Jun 29 2023 |
1175 |
628.33 |
| Jun 29 2023 |
1699 |
628.33 |
| Jun 22 2023 |
1160 |
628.33 |
| Jun 22 2023 |
1675 |
628.33 |
| Jun 15 2023 |
1177 |
628.33 |
| Jun 15 2023 |
1621 |
628.33 |
| Jun 08 2023 |
1171 |
628.33 |
| Jun 08 2023 |
1613 |
628.33 |
| Jun 01 2023 |
1172 |
628.33 |
| Jun 01 2023 |
1604 |
628.33 |
| May 25 2023 |
1169 |
628.33 |
| May 25 2023 |
1547 |
628.33 |
| May 18 2023 |
1144 |
628.33 |
| May 18 2023 |
1542 |
628.33 |
| May 11 2023 |
1135 |
628.33 |
| May 11 2023 |
1567 |
628.33 |
| May 04 2023 |
10503 |
628.33 |
| May 04 2023 |
15943 |
628.33 |
| Apr 27 2023 |
10452 |
628.33 |
| Apr 27 2023 |
15789 |
628.33 |
| Apr 20 2023 |
10366 |
628.33 |
| Apr 20 2023 |
15762 |
628.33 |
| Apr 13 2023 |
10339 |
628.33 |
| Apr 13 2023 |
15749 |
628.33 |
| Apr 06 2023 |
10339 |
628.33 |
| Apr 06 2023 |
15373 |
628.33 |
| Mar 30 2023 |
10252 |
628.33 |
| Mar 30 2023 |
14969 |
628.33 |
| Mar 23 2023 |
10249 |
628.33 |
| Mar 23 2023 |
14948 |
628.33 |
| Mar 16 2023 |
10190 |
628.33 |
| Mar 16 2023 |
14850 |
628.33 |
| Mar 09 2023 |
10202 |
628.33 |
| Mar 09 2023 |
14792 |
628.33 |
| Mar 02 2023 |
10047 |
628.33 |
| Mar 02 2023 |
14682 |
628.33 |
| Feb 23 2023 |
10040 |
628.33 |
| Feb 23 2023 |
14710 |
628.33 |
| Feb 16 2023 |
10009 |
628.33 |
| Feb 16 2023 |
14677 |
628.33 |
| Feb 09 2023 |
10002 |
628.33 |
| Feb 09 2023 |
14574 |
628.33 |
| Feb 02 2023 |
9981 |
628.33 |
| Feb 02 2023 |
14491 |
628.33 |
| Jan 26 2023 |
9941 |
628.33 |
| Jan 26 2023 |
14370 |
628.33 |
| Jan 19 2023 |
9900 |
628.33 |
| Jan 19 2023 |
14328 |
628.33 |
| Jan 12 2023 |
9884 |
628.33 |
| Jan 12 2023 |
14314 |
628.33 |
| Jan 05 2023 |
9884 |
628.33 |
| Jan 05 2023 |
14345 |
628.33 |
| Dec 29 2022 |
9885 |
628.33 |
| Dec 29 2022 |
14346 |
628.33 |
| Dec 22 2022 |
9885 |
628.33 |
| Dec 22 2022 |
14346 |
628.33 |
| Dec 15 2022 |
9881 |
628.33 |
| Dec 15 2022 |
14342 |
628.33 |
| Dec 08 2022 |
9884 |
628.33 |
| Dec 08 2022 |
14346 |
628.33 |
| Dec 01 2022 |
9884 |
628.33 |
| Dec 01 2022 |
14346 |
628.33 |
| Nov 24 2022 |
9884 |
628.33 |
| Nov 24 2022 |
14355 |
628.33 |
| Nov 17 2022 |
9866 |
628.33 |
| Nov 17 2022 |
14321 |
628.33 |
| Nov 10 2022 |
9867 |
628.33 |
| Nov 10 2022 |
14321 |
628.33 |
| Nov 03 2022 |
9865 |
628.33 |
| Nov 03 2022 |
14286 |
628.33 |
| Oct 27 2022 |
9858 |
628.33 |
| Oct 27 2022 |
14278 |
628.33 |
| Oct 20 2022 |
9865 |
628.33 |
| Oct 20 2022 |
14365 |
628.33 |
| Oct 13 2022 |
9865 |
628.33 |
| Oct 13 2022 |
14206 |
628.33 |
| Oct 06 2022 |
9891 |
628.33 |
| Oct 06 2022 |
14156 |
628.33 |
| Sep 29 2022 |
9922 |
628.33 |
| Sep 29 2022 |
14150 |
628.33 |
| Sep 22 2022 |
9897 |
628.33 |
| Sep 22 2022 |
14088 |
628.33 |
| Sep 15 2022 |
9884 |
628.33 |
| Sep 15 2022 |
14134 |
628.33 |
| Sep 08 2022 |
9832 |
628.33 |
| Sep 08 2022 |
14224 |
628.33 |
| Sep 01 2022 |
9749 |
628.33 |
| Sep 01 2022 |
14244 |
628.33 |
| Aug 25 2022 |
9685 |
628.33 |
| Aug 25 2022 |
14174 |
628.33 |
| Aug 18 2022 |
9694 |
628.33 |
| Aug 18 2022 |
14178 |
628.33 |
| Aug 11 2022 |
9657 |
628.33 |
| Aug 11 2022 |
14056 |
628.33 |
| Aug 04 2022 |
9657 |
628.33 |
| Aug 04 2022 |
14049 |
628.33 |
| Jul 28 2022 |
9545 |
628.33 |
| Jul 28 2022 |
13882 |
628.33 |
| Jul 21 2022 |
9473 |
628.33 |
| Jul 21 2022 |
13776 |
628.33 |
| Jul 14 2022 |
9481 |
628.33 |
| Jul 14 2022 |
13751 |
628.33 |
| Jul 07 2022 |
9435 |
628.33 |
| Jul 07 2022 |
13539 |
628.33 |
| Jun 30 2022 |
9422 |
628.33 |
| Jun 30 2022 |
13505 |
628.33 |
| Jun 23 2022 |
9465 |
628.33 |
| Jun 23 2022 |
13504 |
628.33 |
| Jun 16 2022 |
9403 |
628.33 |
| Jun 16 2022 |
13451 |
628.33 |
| Jun 09 2022 |
9354 |
628.33 |
| Jun 09 2022 |
13581 |
628.33 |
| Jun 02 2022 |
9231 |
628.33 |
| Jun 02 2022 |
13511 |
628.33 |
| May 26 2022 |
9159 |
628.33 |
| May 26 2022 |
13434 |
628.33 |
| May 19 2022 |
8982 |
628.33 |
| May 19 2022 |
13339 |
628.33 |
| May 12 2022 |
8954 |
628.33 |
| May 12 2022 |
13267 |
628.33 |
| May 05 2022 |
8812 |
628.33 |
| May 05 2022 |
12772 |
628.33 |
| Apr 28 2022 |
8753 |
628.33 |
| Apr 28 2022 |
12901 |
628.33 |
| Apr 21 2022 |
8452 |
628.33 |
| Apr 21 2022 |
12266 |
628.33 |
| Apr 14 2022 |
8375 |
628.33 |
| Apr 14 2022 |
12190 |
628.33 |
| Apr 07 2022 |
8346 |
628.33 |
| Apr 07 2022 |
12165 |
628.33 |
| Mar 31 2022 |
8319 |
628.33 |
| Mar 31 2022 |
12037 |
628.33 |
| Mar 24 2022 |
8232 |
628.33 |
| Mar 24 2022 |
11781 |
628.33 |
| Mar 17 2022 |
8080 |
628.33 |
| Mar 17 2022 |
11689 |
628.33 |
| Mar 10 2022 |
8158 |
628.33 |
| Mar 10 2022 |
11686 |
628.33 |
| Mar 03 2022 |
8412 |
628.33 |
| Mar 03 2022 |
11988 |
628.33 |
| Feb 24 2022 |
8398 |
628.33 |
| Feb 24 2022 |
12000 |
628.33 |
| Feb 17 2022 |
8209 |
628.33 |
| Feb 17 2022 |
10954 |
628.33 |
| Feb 10 2022 |
8286 |
628.33 |
| Feb 10 2022 |
10885 |
628.33 |
| Feb 03 2022 |
8437 |
628.33 |
| Feb 03 2022 |
11046 |
628.33 |
| Jan 27 2022 |
8485 |
628.33 |
| Jan 27 2022 |
11122 |
628.33 |
| Jan 20 2022 |
8520 |
628.33 |
| Jan 20 2022 |
11162 |
628.33 |
| Jan 13 2022 |
8583 |
628.33 |
| Jan 13 2022 |
11223 |
628.33 |
| Jan 06 2022 |
8584 |
628.33 |
| Jan 06 2022 |
11224 |
628.33 |
| Dec 30 2021 |
8593 |
628.33 |
| Dec 30 2021 |
11243 |
628.33 |
| Dec 23 2021 |
8593 |
628.33 |
| Dec 23 2021 |
11243 |
628.33 |
| Dec 16 2021 |
8593 |
628.33 |
| Dec 16 2021 |
11243 |
628.33 |
| Dec 09 2021 |
8593 |
628.33 |
| Dec 09 2021 |
11243 |
628.33 |
| Dec 02 2021 |
8595 |
628.33 |
| Dec 02 2021 |
11251 |
628.33 |
| Nov 25 2021 |
8595 |
628.33 |
| Nov 25 2021 |
11251 |
628.33 |
| Nov 18 2021 |
8596 |
628.33 |
| Nov 18 2021 |
11252 |
628.33 |
| Nov 11 2021 |
8596 |
628.33 |
| Nov 11 2021 |
11252 |
628.33 |
| Nov 04 2021 |
8596 |
628.33 |
| Nov 04 2021 |
11342 |
628.33 |
| Oct 28 2021 |
8595 |
628.33 |
| Oct 28 2021 |
11341 |
628.33 |
| Oct 21 2021 |
8594 |
628.33 |
| Oct 21 2021 |
11375 |
628.33 |
| Oct 14 2021 |
8596 |
628.33 |
| Oct 14 2021 |
11401 |
628.33 |
| Oct 07 2021 |
8607 |
628.33 |
| Oct 07 2021 |
11433 |
628.33 |
| Sep 30 2021 |
8523 |
628.33 |
| Sep 30 2021 |
11396 |
628.33 |
| Sep 23 2021 |
8398 |
628.33 |
| Sep 23 2021 |
11310 |
628.33 |
| Sep 16 2021 |
8373 |
628.33 |
| Sep 16 2021 |
11231 |
628.33 |
| Sep 09 2021 |
8374 |
628.33 |
| Sep 09 2021 |
11333 |
628.33 |
| Sep 02 2021 |
8292 |
628.33 |
| Sep 02 2021 |
11520 |
628.33 |
| Aug 26 2021 |
8416 |
628.33 |
| Aug 26 2021 |
11452 |
628.33 |
| Aug 19 2021 |
8519 |
628.33 |
| Aug 19 2021 |
11761 |
628.33 |
| Aug 12 2021 |
8655 |
628.33 |
| Aug 12 2021 |
12034 |
628.33 |
| Aug 05 2021 |
8737 |
628.33 |
| Aug 05 2021 |
12153 |
628.33 |
| Jul 29 2021 |
8768 |
628.33 |
| Jul 29 2021 |
12372 |
628.33 |
| Jul 22 2021 |
8733 |
628.33 |
| Jul 22 2021 |
12349 |
628.33 |
| Jul 15 2021 |
8756 |
628.33 |
| Jul 15 2021 |
12475 |
628.33 |
