| Sep 02 2025 |
1507 |
508.06 |
| Aug 26 2025 |
1422 |
502.61 |
| Aug 19 2025 |
1491 |
502.61 |
| Aug 12 2025 |
1511 |
502.61 |
| Aug 05 2025 |
1390 |
502.61 |
| Jul 29 2025 |
1407 |
502.61 |
| Jul 22 2025 |
1416 |
502.61 |
| Jul 15 2025 |
1468 |
502.61 |
| Jul 08 2025 |
1518 |
502.61 |
| Jul 01 2025 |
1472 |
502.61 |
| Jun 24 2025 |
1438 |
502.61 |
| Jun 17 2025 |
1483 |
502.61 |
| Jun 10 2025 |
1483 |
502.61 |
| Jun 03 2025 |
1486 |
502.61 |
| May 27 2025 |
1497 |
502.61 |
| May 20 2025 |
1517 |
502.61 |
| May 13 2025 |
1556 |
502.61 |
| May 06 2025 |
1600 |
502.61 |
| Apr 29 2025 |
1577 |
502.61 |
| Apr 22 2025 |
1611 |
502.61 |
| Apr 15 2025 |
1604 |
502.61 |
| Apr 08 2025 |
1555 |
502.61 |
| Apr 01 2025 |
1549 |
502.61 |
| Mar 25 2025 |
1515 |
502.61 |
| Mar 18 2025 |
1526 |
502.61 |
| Mar 11 2025 |
1540 |
502.61 |
| Mar 04 2025 |
1481 |
502.61 |
| Feb 25 2025 |
1470 |
502.61 |
| Feb 18 2025 |
1453 |
502.61 |
| Feb 11 2025 |
1423 |
502.61 |
| Feb 04 2025 |
1411 |
502.61 |
| Jan 29 2025 |
1413 |
502.61 |
| Jan 22 2025 |
1405 |
502.61 |
| Jan 15 2025 |
1404 |
502.61 |
| Jan 08 2025 |
1395 |
502.61 |
| Jan 01 2025 |
1346 |
502.61 |
| Dec 25 2024 |
1346 |
502.61 |
| Dec 18 2024 |
1344 |
502.61 |
| Dec 11 2024 |
1344 |
502.61 |
| Dec 04 2024 |
1344 |
502.61 |
| Nov 27 2024 |
1347 |
502.61 |
| Nov 20 2024 |
1359 |
502.61 |
| Nov 13 2024 |
1382 |
502.61 |
| Nov 06 2024 |
1429 |
502.61 |
| Oct 30 2024 |
1442 |
502.61 |
| Oct 23 2024 |
1448 |
502.61 |
| Oct 16 2024 |
1385 |
516.32 |
| Oct 09 2024 |
1349 |
516.32 |
| Oct 02 2024 |
351 |
523.18 |
| Sep 25 2024 |
389 |
527.29 |
| Sep 18 2024 |
465 |
543.75 |
| Sep 11 2024 |
486 |
543.75 |
| Sep 04 2024 |
567 |
543.75 |
| Aug 28 2024 |
620 |
543.75 |
| Aug 21 2024 |
677 |
543.75 |
| Aug 14 2024 |
755 |
543.75 |
| Aug 07 2024 |
756 |
543.75 |
| Jul 31 2024 |
758 |
543.75 |
| Jul 24 2024 |
720 |
543.75 |
| Jul 17 2024 |
717 |
543.75 |
| Jul 10 2024 |
697 |
543.75 |
| Jul 03 2024 |
687 |
543.75 |
| Jun 26 2024 |
686 |
543.75 |
| Jun 19 2024 |
699 |
543.75 |
| Jun 12 2024 |
692 |
543.75 |
| Jun 05 2024 |
670 |
543.75 |
| May 29 2024 |
661 |
543.75 |
| May 22 2024 |
635 |
543.75 |
| May 15 2024 |
663 |
543.75 |
| May 08 2024 |
658 |
543.75 |
| May 01 2024 |
651 |
543.75 |
| Apr 24 2024 |
807 |
543.75 |
| Apr 17 2024 |
835 |
543.75 |
| Apr 10 2024 |
838 |
543.75 |
| Apr 03 2024 |
809 |
543.75 |
| Mar 27 2024 |
805 |
543.75 |
| Mar 21 2024 |
802 |
543.75 |
| Mar 14 2024 |
797 |
543.75 |
| Mar 07 2024 |
800 |
543.75 |
| Feb 29 2024 |
800 |
543.75 |
| Feb 22 2024 |
799 |
543.75 |
| Feb 15 2024 |
800 |
543.75 |
| Feb 08 2024 |
800 |
543.75 |
| Feb 01 2024 |
801 |
543.75 |
| Jan 25 2024 |
801 |
543.75 |
| Jan 18 2024 |
804 |
543.75 |
| Jan 11 2024 |
804 |
543.75 |
| Jan 04 2024 |
804 |
543.75 |
| Dec 28 2023 |
802 |
543.75 |
| Dec 21 2023 |
802 |
543.75 |
| Dec 14 2023 |
802 |
543.75 |
| Dec 07 2023 |
801 |
543.75 |
| Nov 30 2023 |
572 |
543.75 |
| Jul 06 2023 |
1405 |
671.67 |
| Jul 06 2023 |
2047 |
671.67 |
| Jun 29 2023 |
1409 |
671.67 |
| Jun 29 2023 |
2057 |
671.67 |
| Jun 22 2023 |
1397 |
671.67 |
| Jun 22 2023 |
2034 |
671.67 |
| Jun 15 2023 |
1409 |
671.67 |
| Jun 15 2023 |
1972 |
671.67 |
| Jun 08 2023 |
1401 |
671.67 |
| Jun 08 2023 |
1964 |
671.67 |
| Jun 01 2023 |
1394 |
671.67 |
| Jun 01 2023 |
1949 |
671.67 |
| May 25 2023 |
1391 |
671.67 |
| May 25 2023 |
1881 |
671.67 |
| May 18 2023 |
1364 |
671.67 |
| May 18 2023 |
1882 |
671.67 |
| May 11 2023 |
1351 |
671.67 |
| May 11 2023 |
1909 |
671.67 |
| May 04 2023 |
1347 |
671.67 |
| May 04 2023 |
1873 |
671.67 |
| Apr 27 2023 |
1321 |
671.67 |
| Apr 27 2023 |
1843 |
671.67 |
| Apr 20 2023 |
1315 |
671.67 |
| Apr 20 2023 |
1837 |
671.67 |
| Apr 13 2023 |
1299 |
671.67 |
| Apr 13 2023 |
1820 |
671.67 |
| Apr 06 2023 |
1312 |
671.67 |
| Apr 06 2023 |
1804 |
671.67 |
| Mar 30 2023 |
1300 |
671.67 |
| Mar 30 2023 |
1753 |
671.67 |
| Mar 23 2023 |
1322 |
671.67 |
| Mar 23 2023 |
1779 |
671.67 |
| Mar 16 2023 |
1321 |
671.67 |
| Mar 16 2023 |
1774 |
671.67 |
| Mar 09 2023 |
1318 |
671.67 |
| Mar 09 2023 |
1770 |
671.67 |
| Mar 02 2023 |
1294 |
671.67 |
| Mar 02 2023 |
1766 |
671.67 |
| Feb 23 2023 |
1294 |
671.67 |
| Feb 23 2023 |
1769 |
671.67 |
| Feb 16 2023 |
1295 |
671.67 |
| Feb 16 2023 |
1761 |
671.67 |
| Feb 09 2023 |
1297 |
671.67 |
| Feb 09 2023 |
1758 |
671.67 |
| Feb 02 2023 |
1292 |
671.67 |
| Feb 02 2023 |
1745 |
671.67 |
| Jan 26 2023 |
1288 |
671.67 |
| Jan 26 2023 |
1801 |
671.67 |
| Jan 19 2023 |
1278 |
671.67 |
| Jan 19 2023 |
1793 |
671.67 |
| Jan 12 2023 |
1278 |
671.67 |
| Jan 12 2023 |
1793 |
671.67 |
| Jan 05 2023 |
1278 |
671.67 |
| Jan 05 2023 |
1794 |
671.67 |
| Dec 29 2022 |
1278 |
671.67 |
| Dec 29 2022 |
1794 |
671.67 |
| Dec 22 2022 |
1278 |
671.67 |
| Dec 22 2022 |
1794 |
671.67 |
| Dec 15 2022 |
1279 |
671.67 |
| Dec 15 2022 |
1795 |
671.67 |
| Dec 08 2022 |
1277 |
671.67 |
| Dec 08 2022 |
1795 |
671.67 |
| Dec 01 2022 |
1277 |
671.67 |
| Dec 01 2022 |
1795 |
671.67 |
| Nov 24 2022 |
1277 |
671.67 |
| Nov 24 2022 |
1795 |
671.67 |
| Nov 17 2022 |
1277 |
671.67 |
| Nov 17 2022 |
1796 |
671.67 |
| Nov 10 2022 |
1277 |
671.67 |
| Nov 10 2022 |
1796 |
671.67 |
| Nov 03 2022 |
1274 |
671.67 |
| Nov 03 2022 |
1791 |
671.67 |
| Oct 27 2022 |
1272 |
671.67 |
| Oct 27 2022 |
1793 |
671.67 |
| Oct 20 2022 |
1273 |
671.67 |
| Oct 20 2022 |
1806 |
671.67 |
| Oct 13 2022 |
1273 |
671.67 |
| Oct 13 2022 |
1799 |
671.67 |
| Oct 06 2022 |
1274 |
671.67 |
| Oct 06 2022 |
1797 |
671.67 |
| Sep 29 2022 |
1281 |
671.67 |
| Sep 29 2022 |
1799 |
671.67 |
| Sep 22 2022 |
1279 |
671.67 |
| Sep 22 2022 |
1785 |
671.67 |
| Sep 15 2022 |
1279 |
671.67 |
| Sep 15 2022 |
1787 |
671.67 |
| Sep 08 2022 |
1266 |
671.67 |
| Sep 08 2022 |
1772 |
671.67 |
| Sep 01 2022 |
1261 |
671.67 |
| Sep 01 2022 |
1778 |
671.67 |
| Aug 25 2022 |
1250 |
671.67 |
| Aug 25 2022 |
1782 |
671.67 |
| Aug 18 2022 |
1248 |
671.67 |
| Aug 18 2022 |
1779 |
671.67 |
| Aug 11 2022 |
1251 |
671.67 |
| Aug 11 2022 |
1778 |
671.67 |
| Aug 04 2022 |
1247 |
671.67 |
| Aug 04 2022 |
1787 |
671.67 |
| Jul 28 2022 |
1236 |
671.67 |
| Jul 28 2022 |
1768 |
671.67 |
| Jul 21 2022 |
1232 |
671.67 |
| Jul 21 2022 |
1762 |
671.67 |
| Jul 14 2022 |
1236 |
671.67 |
| Jul 14 2022 |
1764 |
671.67 |
| Jul 07 2022 |
9536 |
671.67 |
| Jul 07 2022 |
13754 |
671.67 |
| Jun 30 2022 |
9523 |
671.67 |
| Jun 30 2022 |
13727 |
671.67 |
| Jun 23 2022 |
9567 |
671.67 |
| Jun 23 2022 |
13729 |
671.67 |
| Jun 16 2022 |
9499 |
671.67 |
| Jun 16 2022 |
13671 |
671.67 |
| Jun 09 2022 |
9450 |
671.67 |
| Jun 09 2022 |
13796 |
671.67 |
| Jun 02 2022 |
9326 |
671.67 |
| Jun 02 2022 |
13725 |
671.67 |
| May 26 2022 |
9252 |
671.67 |
| May 26 2022 |
13650 |
671.67 |
| May 19 2022 |
9076 |
671.67 |
| May 19 2022 |
13561 |
671.67 |
| May 12 2022 |
9049 |
671.67 |
| May 12 2022 |
13491 |
671.67 |
| May 05 2022 |
8906 |
671.67 |
| May 05 2022 |
12977 |
671.67 |
| Apr 28 2022 |
8841 |
671.67 |
| Apr 28 2022 |
13106 |
671.67 |
| Apr 21 2022 |
8546 |
671.67 |
| Apr 21 2022 |
12462 |
671.67 |
| Apr 14 2022 |
8466 |
671.67 |
| Apr 14 2022 |
12382 |
671.67 |
| Apr 07 2022 |
8438 |
671.67 |
| Apr 07 2022 |
12361 |
671.67 |
| Mar 31 2022 |
8404 |
671.67 |
| Mar 31 2022 |
12225 |
671.67 |
| Mar 24 2022 |
8313 |
671.67 |
| Mar 24 2022 |
11956 |
671.67 |
| Mar 17 2022 |
8161 |
671.67 |
| Mar 17 2022 |
11865 |
671.67 |
| Mar 10 2022 |
8238 |
671.67 |
| Mar 10 2022 |
11861 |
671.67 |
| Mar 03 2022 |
8495 |
671.67 |
| Mar 03 2022 |
12169 |
671.67 |
| Feb 24 2022 |
8475 |
671.67 |
| Feb 24 2022 |
12194 |
671.67 |
| Feb 17 2022 |
8291 |
671.67 |
| Feb 17 2022 |
11136 |
671.67 |
| Feb 10 2022 |
8369 |
671.67 |
| Feb 10 2022 |
11068 |
671.67 |
| Feb 03 2022 |
8519 |
671.67 |
| Feb 03 2022 |
11230 |
671.67 |
| Jan 27 2022 |
8566 |
671.67 |
| Jan 27 2022 |
11299 |
671.67 |
| Jan 20 2022 |
8601 |
671.67 |
| Jan 20 2022 |
11335 |
671.67 |
| Jan 13 2022 |
8664 |
671.67 |
| Jan 13 2022 |
11396 |
671.67 |
| Jan 06 2022 |
8665 |
671.67 |
| Jan 06 2022 |
11397 |
671.67 |
| Dec 30 2021 |
8673 |
671.67 |
| Dec 30 2021 |
11415 |
671.67 |
| Dec 23 2021 |
8673 |
671.67 |
| Dec 23 2021 |
11415 |
671.67 |
| Dec 16 2021 |
8673 |
671.67 |
| Dec 16 2021 |
11415 |
671.67 |
| Dec 09 2021 |
8673 |
671.67 |
| Dec 09 2021 |
11415 |
671.67 |
| Dec 02 2021 |
8675 |
671.67 |
| Dec 02 2021 |
11423 |
671.67 |
| Nov 25 2021 |
8675 |
671.67 |
| Nov 25 2021 |
11423 |
671.67 |
| Nov 18 2021 |
8676 |
671.67 |
| Nov 18 2021 |
11424 |
671.67 |
| Nov 11 2021 |
8676 |
671.67 |
| Nov 11 2021 |
11423 |
671.67 |
| Nov 04 2021 |
8676 |
671.67 |
| Nov 04 2021 |
11513 |
671.67 |
| Oct 28 2021 |
8675 |
671.67 |
| Oct 28 2021 |
11511 |
671.67 |
| Oct 21 2021 |
8674 |
671.67 |
| Oct 21 2021 |
11546 |
671.67 |
| Oct 14 2021 |
8676 |
671.67 |
| Oct 14 2021 |
11572 |
671.67 |
| Oct 07 2021 |
8687 |
671.67 |
| Oct 07 2021 |
11604 |
671.67 |
| Sep 30 2021 |
8603 |
671.67 |
| Sep 30 2021 |
11565 |
671.67 |
| Sep 23 2021 |
8481 |
671.67 |
| Sep 23 2021 |
11483 |
671.67 |
| Sep 16 2021 |
8456 |
671.67 |
| Sep 16 2021 |
11403 |
671.67 |
| Sep 09 2021 |
8457 |
671.67 |
| Sep 09 2021 |
11503 |
671.67 |
| Sep 02 2021 |
8364 |
671.67 |
| Sep 02 2021 |
11663 |
671.67 |
| Aug 26 2021 |
8491 |
671.67 |
| Aug 26 2021 |
11598 |
671.67 |
| Aug 19 2021 |
8600 |
671.67 |
| Aug 19 2021 |
11912 |
671.67 |
| Aug 12 2021 |
8739 |
671.67 |
| Aug 12 2021 |
12190 |
671.67 |
| Aug 05 2021 |
8826 |
671.67 |
| Aug 05 2021 |
12322 |
671.67 |
| Jul 29 2021 |
8860 |
671.67 |
| Jul 29 2021 |
12542 |
671.67 |
| Jul 22 2021 |
8828 |
671.67 |
| Jul 22 2021 |
12532 |
671.67 |
| Jul 15 2021 |
8851 |
671.67 |
| Jul 15 2021 |
12664 |
671.67 |
