| Aug 26 2025 |
7180 |
374.22 |
| Aug 19 2025 |
7324 |
374.22 |
| Aug 12 2025 |
7364 |
374.22 |
| Aug 05 2025 |
6872 |
374.22 |
| Jul 29 2025 |
6953 |
374.22 |
| Jul 22 2025 |
6989 |
374.22 |
| Jul 15 2025 |
7288 |
374.22 |
| Jul 08 2025 |
7498 |
374.22 |
| Jul 01 2025 |
7321 |
374.22 |
| Jun 24 2025 |
7247 |
374.22 |
| Jun 17 2025 |
7437 |
374.22 |
| Jun 10 2025 |
7492 |
374.22 |
| Jun 03 2025 |
7458 |
374.22 |
| May 27 2025 |
7483 |
374.22 |
| May 20 2025 |
7698 |
374.22 |
| May 13 2025 |
7793 |
374.22 |
| May 06 2025 |
7916 |
374.22 |
| Apr 29 2025 |
7968 |
374.22 |
| Apr 22 2025 |
8203 |
374.22 |
| Apr 15 2025 |
8127 |
374.22 |
| Apr 08 2025 |
7767 |
374.22 |
| Apr 01 2025 |
7618 |
374.22 |
| Mar 25 2025 |
7571 |
374.22 |
| Mar 18 2025 |
7596 |
374.22 |
| Mar 11 2025 |
7814 |
374.22 |
| Mar 04 2025 |
7563 |
374.22 |
| Feb 25 2025 |
7565 |
374.22 |
| Feb 18 2025 |
7513 |
374.22 |
| Feb 11 2025 |
7381 |
374.22 |
| Feb 04 2025 |
7299 |
374.22 |
| Jan 29 2025 |
7346 |
374.22 |
| Jan 22 2025 |
7296 |
374.22 |
| Jan 15 2025 |
7297 |
374.22 |
| Jan 08 2025 |
7235 |
374.22 |
| Jan 01 2025 |
7192 |
374.22 |
| Dec 25 2024 |
7191 |
374.22 |
| Dec 18 2024 |
7181 |
374.22 |
| Dec 11 2024 |
7181 |
374.22 |
| Dec 04 2024 |
7172 |
374.22 |
| Nov 27 2024 |
7196 |
374.22 |
| Nov 20 2024 |
7232 |
374.22 |
| Nov 13 2024 |
7280 |
374.22 |
| Nov 06 2024 |
7408 |
374.22 |
| Oct 30 2024 |
7406 |
374.22 |
| Oct 23 2024 |
7446 |
374.22 |
| Oct 16 2024 |
8078 |
374.22 |
| Oct 09 2024 |
8332 |
374.22 |
| Oct 02 2024 |
3488 |
374.22 |
| Jun 22 2023 |
10329 |
572.36 |
| Jun 15 2023 |
9993 |
572.36 |
| Jun 08 2023 |
9907 |
558.77 |
| Jun 01 2023 |
9920 |
558.77 |
| May 25 2023 |
9484 |
558.77 |
| May 18 2023 |
9490 |
558.77 |
| May 11 2023 |
9888 |
558.77 |
| May 04 2023 |
9605 |
558.77 |
| Apr 27 2023 |
9891 |
558.77 |
| Apr 20 2023 |
9377 |
558.77 |
| Apr 13 2023 |
9419 |
558.77 |
| Apr 06 2023 |
9503 |
558.77 |
| Mar 30 2023 |
8932 |
558.77 |
| Mar 23 2023 |
9067 |
558.77 |
| Mar 16 2023 |
8909 |
558.77 |
| Mar 09 2023 |
8995 |
558.77 |
| Mar 02 2023 |
9050 |
558.77 |
| Feb 23 2023 |
9164 |
558.77 |
| Feb 16 2023 |
9181 |
558.77 |
| Feb 09 2023 |
9181 |
558.77 |
| Feb 02 2023 |
9093 |
558.77 |
| Jan 26 2023 |
9099 |
558.77 |
| Jan 19 2023 |
9157 |
558.77 |
| Jan 12 2023 |
9188 |
558.77 |
| Jan 05 2023 |
9188 |
558.77 |
| Dec 29 2022 |
9188 |
558.77 |
| Dec 22 2022 |
9188 |
558.77 |
| Dec 15 2022 |
9209 |
558.77 |
| Dec 08 2022 |
9288 |
558.77 |
| Dec 01 2022 |
9328 |
558.77 |
| Nov 24 2022 |
9328 |
558.77 |
| Nov 17 2022 |
9365 |
558.77 |
| Nov 10 2022 |
9487 |
558.77 |
| Nov 03 2022 |
9423 |
558.77 |
| Oct 27 2022 |
9433 |
558.77 |
| Oct 20 2022 |
9494 |
558.77 |
| Oct 13 2022 |
9661 |
558.77 |
| Oct 06 2022 |
9720 |
558.77 |
| Sep 29 2022 |
9616 |
558.77 |
| Sep 22 2022 |
9471 |
558.77 |
| Sep 15 2022 |
9530 |
558.77 |
| Sep 08 2022 |
9260 |
558.77 |
| Sep 01 2022 |
9224 |
558.77 |
| Aug 25 2022 |
9233 |
558.77 |
| Aug 18 2022 |
9239 |
558.77 |
| Aug 11 2022 |
9241 |
558.77 |
| Aug 04 2022 |
9241 |
558.77 |
| Jul 28 2022 |
9259 |
558.77 |
| Jul 21 2022 |
9305 |
558.77 |
| Jul 14 2022 |
9308 |
558.77 |
| Jul 07 2022 |
9352 |
558.77 |
| Jun 30 2022 |
9352 |
558.77 |
| Jun 23 2022 |
9063 |
558.77 |
| Jun 16 2022 |
9102 |
558.77 |
| Jun 09 2022 |
8002 |
558.77 |
| Jun 02 2022 |
7562 |
558.77 |
| May 26 2022 |
7463 |
558.77 |
| May 19 2022 |
7459 |
558.77 |
| May 12 2022 |
7459 |
558.77 |
| May 05 2022 |
7255 |
558.77 |
| Apr 28 2022 |
7255 |
558.77 |
| Apr 21 2022 |
7094 |
558.77 |
| Apr 14 2022 |
7073 |
558.77 |
| Apr 07 2022 |
7073 |
558.77 |
| Mar 31 2022 |
7073 |
558.77 |
| Mar 24 2022 |
7072 |
558.77 |
| Mar 17 2022 |
7068 |
558.77 |
| Mar 10 2022 |
7192 |
558.77 |
| Mar 03 2022 |
7230 |
558.77 |
| Feb 24 2022 |
7280 |
558.77 |
| Feb 17 2022 |
7098 |
558.77 |
| Feb 10 2022 |
7098 |
558.77 |
| Feb 03 2022 |
7149 |
558.77 |
| Jan 27 2022 |
7175 |
558.77 |
| Jan 20 2022 |
7182 |
558.77 |
| Jan 13 2022 |
7183 |
558.77 |
| Jan 06 2022 |
7216 |
558.77 |
| Dec 30 2021 |
7218 |
558.77 |
| Dec 23 2021 |
7218 |
558.77 |
| Dec 16 2021 |
7218 |
558.77 |
| Dec 09 2021 |
7258 |
558.77 |
| Dec 02 2021 |
7299 |
558.77 |
| Nov 25 2021 |
7299 |
558.77 |
| Nov 18 2021 |
7327 |
558.77 |
| Nov 11 2021 |
7384 |
558.77 |
| Nov 04 2021 |
7407 |
558.77 |
| Oct 28 2021 |
11510 |
558.77 |
| Oct 21 2021 |
11525 |
558.77 |
| Oct 14 2021 |
12534 |
558.77 |
| Oct 07 2021 |
12776 |
558.77 |
| Sep 30 2021 |
12904 |
558.77 |
| Sep 23 2021 |
13031 |
558.77 |
| Sep 16 2021 |
12717 |
558.77 |
| Sep 09 2021 |
12743 |
558.77 |
| Sep 02 2021 |
12931 |
558.77 |
| Aug 26 2021 |
12837 |
558.77 |
| Aug 19 2021 |
12896 |
558.77 |
| Aug 12 2021 |
12942 |
558.77 |
| Aug 05 2021 |
13061 |
558.77 |
| Jul 29 2021 |
13162 |
558.77 |
| Jul 22 2021 |
13515 |
558.77 |
| Jul 15 2021 |
13704 |
558.77 |
| Jul 08 2021 |
13903 |
558.77 |
| Jul 01 2021 |
13332 |
545.18 |
| Jun 24 2021 |
13263 |
545.18 |
