| Sep 02 2025 |
6234 |
325.29 |
| Aug 26 2025 |
6097 |
335.88 |
| Aug 19 2025 |
6140 |
335.88 |
| Aug 12 2025 |
6157 |
335.88 |
| Aug 05 2025 |
5672 |
335.88 |
| Jul 29 2025 |
5741 |
335.88 |
| Jul 22 2025 |
5778 |
335.88 |
| Jul 15 2025 |
4307 |
361.7 |
| Jul 08 2025 |
4385 |
361.7 |
| Jul 01 2025 |
4374 |
361.7 |
| Jun 24 2025 |
4324 |
361.7 |
| Jun 17 2025 |
4324 |
361.7 |
| Jun 10 2025 |
4337 |
361.7 |
| Jun 03 2025 |
4357 |
361.7 |
| May 27 2025 |
4335 |
361.7 |
| May 20 2025 |
4333 |
361.7 |
| May 13 2025 |
4858 |
384.69 |
| May 06 2025 |
4757 |
384.69 |
| Apr 29 2025 |
4840 |
384.69 |
| Apr 22 2025 |
4840 |
384.69 |
| Apr 15 2025 |
4880 |
384.69 |
| Apr 08 2025 |
4784 |
384.69 |
| Apr 01 2025 |
4750 |
384.69 |
| Mar 25 2025 |
4737 |
384.69 |
| Mar 18 2025 |
4709 |
384.69 |
| Mar 11 2025 |
4641 |
384.69 |
| Mar 04 2025 |
4626 |
384.69 |
| Feb 25 2025 |
4599 |
384.69 |
| Feb 18 2025 |
4587 |
384.69 |
| Feb 11 2025 |
4670 |
384.69 |
| Feb 04 2025 |
4663 |
384.69 |
| Jan 29 2025 |
4685 |
384.69 |
| Jan 22 2025 |
4700 |
384.69 |
| Jan 15 2025 |
4707 |
384.69 |
| Jan 08 2025 |
4708 |
384.69 |
| Jan 01 2025 |
4697 |
384.69 |
| Dec 25 2024 |
4697 |
384.69 |
| Dec 18 2024 |
4691 |
384.69 |
| Dec 11 2024 |
4680 |
384.69 |
| Dec 04 2024 |
4679 |
384.69 |
| Nov 27 2024 |
4679 |
384.69 |
| Nov 20 2024 |
4593 |
384.69 |
| Nov 13 2024 |
4569 |
384.69 |
| Nov 06 2024 |
4336 |
384.69 |
| Oct 30 2024 |
4317 |
384.69 |
| Oct 23 2024 |
4320 |
384.69 |
| Oct 16 2024 |
4144 |
368.81 |
| Oct 09 2024 |
4152 |
368.81 |
| Oct 02 2024 |
777 |
339.13 |
| Sep 25 2024 |
1146 |
356.57 |
| Sep 18 2024 |
731 |
326.89 |
| Sep 11 2024 |
722 |
326.89 |
| Sep 04 2024 |
505 |
305.28 |
| Aug 28 2024 |
518 |
305.28 |
| Aug 21 2024 |
547 |
305.28 |
| Aug 14 2024 |
553 |
305.28 |
| Aug 07 2024 |
553 |
305.28 |
| Jul 31 2024 |
564 |
305.28 |
| Jul 24 2024 |
543 |
305.28 |
| Jul 17 2024 |
553 |
305.28 |
| Jul 10 2024 |
531 |
305.28 |
| Jul 03 2024 |
525 |
305.28 |
| Jun 26 2024 |
494 |
305.28 |
| Jun 19 2024 |
539 |
305.28 |
| Jun 12 2024 |
527 |
305.28 |
| Jun 05 2024 |
538 |
305.28 |
| May 29 2024 |
553 |
305.28 |
| May 22 2024 |
534 |
305.28 |
| May 15 2024 |
564 |
305.28 |
| May 08 2024 |
543 |
305.28 |
| May 01 2024 |
563 |
305.28 |
| Apr 24 2024 |
1135 |
305.28 |
| Apr 17 2024 |
1203 |
305.28 |
| Apr 10 2024 |
1208 |
305.28 |
| Apr 03 2024 |
1217 |
305.28 |
| Mar 27 2024 |
1198 |
305.28 |
| Mar 21 2024 |
1207 |
305.28 |
| Mar 14 2024 |
1196 |
305.28 |
| Mar 07 2024 |
1198 |
305.28 |
| Feb 29 2024 |
1203 |
305.28 |
| Feb 22 2024 |
1204 |
305.28 |
| Feb 15 2024 |
1216 |
305.28 |
| Feb 08 2024 |
1218 |
305.28 |
| Feb 01 2024 |
1221 |
305.28 |
| Jan 25 2024 |
1221 |
305.28 |
| Jan 18 2024 |
1220 |
305.28 |
| Jan 11 2024 |
1222 |
305.28 |
| Jan 04 2024 |
1222 |
305.28 |
| Dec 28 2023 |
1222 |
305.28 |
| Dec 21 2023 |
1222 |
305.28 |
| Dec 14 2023 |
1222 |
305.28 |
| Dec 07 2023 |
1209 |
305.28 |
| Nov 30 2023 |
1173 |
305.28 |
| Nov 23 2023 |
1155 |
305.28 |
| Nov 16 2023 |
5283 |
611.81 |
| Nov 09 2023 |
4995 |
611.81 |
| Nov 02 2023 |
4977 |
611.81 |
| Oct 26 2023 |
4726 |
611.81 |
| Oct 19 2023 |
4743 |
611.81 |
| Oct 12 2023 |
4762 |
611.81 |
| Oct 05 2023 |
4739 |
611.81 |
| Sep 28 2023 |
4641 |
611.81 |
| Sep 21 2023 |
4594 |
611.81 |
| Sep 14 2023 |
4637 |
611.81 |
| Sep 07 2023 |
4623 |
611.81 |
| Aug 31 2023 |
4629 |
611.81 |
| Aug 24 2023 |
4670 |
611.81 |
| Aug 17 2023 |
4712 |
611.81 |
| Aug 10 2023 |
4720 |
611.81 |
| Aug 03 2023 |
4725 |
611.81 |
| Jul 27 2023 |
4681 |
605.36 |
| Jul 20 2023 |
4463 |
605.36 |
| Jul 13 2023 |
4502 |
605.36 |
| Jul 06 2023 |
3999 |
605.36 |
| Jun 29 2023 |
3866 |
605.36 |
| Jun 22 2023 |
3917 |
605.36 |
| Jun 15 2023 |
3289 |
605.36 |
| Jun 08 2023 |
3269 |
611.18 |
| Jun 01 2023 |
3203 |
611.18 |
| May 25 2023 |
3020 |
615.23 |
| May 18 2023 |
3014 |
615.23 |
| May 11 2023 |
3140 |
615.23 |
| May 04 2023 |
3123 |
615.23 |
| Apr 27 2023 |
3257 |
615.23 |
| Apr 20 2023 |
3050 |
615.23 |
| Apr 13 2023 |
3087 |
615.23 |
| Apr 06 2023 |
3129 |
615.23 |
| Mar 30 2023 |
3040 |
615.23 |
| Mar 23 2023 |
3221 |
615.23 |
| Mar 16 2023 |
3445 |
615.23 |
| Mar 09 2023 |
3535 |
615.23 |
| Mar 02 2023 |
3596 |
615.23 |
| Feb 23 2023 |
3754 |
615.23 |
| Feb 16 2023 |
3866 |
615.23 |
| Feb 09 2023 |
3866 |
615.23 |
| Feb 02 2023 |
3882 |
615.23 |
| Jan 26 2023 |
3909 |
615.23 |
| Jan 19 2023 |
3935 |
615.23 |
| Jan 12 2023 |
3957 |
615.23 |
| Jan 05 2023 |
3957 |
615.23 |
| Dec 29 2022 |
3957 |
615.23 |
| Dec 22 2022 |
3957 |
615.23 |
| Dec 15 2022 |
3965 |
615.23 |
| Dec 08 2022 |
3990 |
615.23 |
| Dec 01 2022 |
4020 |
615.23 |
| Nov 24 2022 |
4020 |
615.23 |
| Nov 17 2022 |
4064 |
615.23 |
| Nov 10 2022 |
4115 |
615.23 |
| Nov 03 2022 |
4081 |
615.23 |
| Oct 27 2022 |
4101 |
615.23 |
| Oct 20 2022 |
4130 |
615.23 |
| Oct 13 2022 |
4153 |
615.23 |
| Oct 06 2022 |
4110 |
615.23 |
| Sep 29 2022 |
4217 |
615.23 |
| Sep 22 2022 |
4229 |
615.23 |
| Sep 15 2022 |
4317 |
615.23 |
| Sep 08 2022 |
4286 |
615.23 |
| Sep 01 2022 |
4322 |
615.23 |
| Aug 25 2022 |
4354 |
615.23 |
| Aug 18 2022 |
4356 |
615.23 |
| Aug 11 2022 |
4358 |
615.23 |
| Aug 04 2022 |
4358 |
615.23 |
| Jul 28 2022 |
4373 |
615.23 |
| Jul 21 2022 |
4381 |
615.23 |
| Jul 14 2022 |
4385 |
615.23 |
| Jul 07 2022 |
4365 |
615.23 |
| Jun 30 2022 |
4365 |
615.23 |
| Jun 23 2022 |
4328 |
615.23 |
| Jun 16 2022 |
4344 |
615.23 |
| Jun 09 2022 |
3555 |
628.92 |
| Jun 02 2022 |
3325 |
628.92 |
| May 26 2022 |
3313 |
628.92 |
| May 19 2022 |
7895 |
610.25 |
| May 12 2022 |
7895 |
610.25 |
| May 05 2022 |
7696 |
610.25 |
| Apr 28 2022 |
7696 |
610.25 |
| Apr 21 2022 |
7531 |
610.25 |
| Apr 14 2022 |
7509 |
610.25 |
| Apr 07 2022 |
7509 |
610.25 |
| Mar 31 2022 |
7509 |
610.25 |
| Mar 24 2022 |
7513 |
610.25 |
| Mar 17 2022 |
7510 |
610.25 |
| Mar 10 2022 |
7637 |
610.25 |
| Mar 03 2022 |
7677 |
610.25 |
| Feb 24 2022 |
7735 |
610.25 |
| Feb 17 2022 |
7545 |
610.25 |
| Feb 10 2022 |
7545 |
610.25 |
| Feb 03 2022 |
7595 |
610.25 |
| Jan 27 2022 |
7621 |
610.25 |
| Jan 20 2022 |
7631 |
610.25 |
| Jan 13 2022 |
7633 |
610.25 |
| Jan 06 2022 |
7668 |
610.25 |
| Dec 30 2021 |
7670 |
610.25 |
| Dec 23 2021 |
7670 |
610.25 |
| Dec 16 2021 |
7670 |
610.25 |
| Dec 09 2021 |
7713 |
610.25 |
| Dec 02 2021 |
7754 |
610.25 |
| Nov 25 2021 |
7754 |
610.25 |
| Nov 18 2021 |
7786 |
610.25 |
| Nov 11 2021 |
7849 |
610.25 |
| Nov 04 2021 |
7872 |
610.25 |
| Oct 28 2021 |
12233 |
610.25 |
| Oct 21 2021 |
12250 |
610.25 |
| Oct 14 2021 |
13497 |
610.25 |
| Oct 07 2021 |
13764 |
610.25 |
| Sep 30 2021 |
13938 |
610.25 |
| Sep 23 2021 |
14083 |
610.25 |
| Sep 16 2021 |
13755 |
610.25 |
| Sep 09 2021 |
13803 |
610.25 |
| Sep 02 2021 |
13960 |
610.25 |
| Aug 26 2021 |
13902 |
610.25 |
| Aug 19 2021 |
13870 |
610.25 |
| Aug 12 2021 |
13855 |
610.25 |
| Aug 05 2021 |
13975 |
610.25 |
| Jul 29 2021 |
14380 |
634.48 |
| Jul 22 2021 |
14754 |
634.48 |
| Jul 15 2021 |
14951 |
634.48 |
| Jul 08 2021 |
15147 |
634.48 |
| Jul 01 2021 |
14801 |
634.48 |
| Jun 24 2021 |
14734 |
634.48 |
