| Jun 07 2026 |
942 |
730 |
| Jun 07 2026 |
1099 |
730 |
| Jun 02 2026 |
928 |
730 |
| Jun 02 2026 |
1101 |
730 |
| May 26 2026 |
928 |
730 |
| May 26 2026 |
1091 |
730 |
| May 19 2026 |
939 |
730 |
| May 19 2026 |
1224 |
730 |
| May 12 2026 |
963 |
730 |
| May 12 2026 |
1254 |
730 |
| May 05 2026 |
924 |
730 |
| May 05 2026 |
1263 |
730 |
| Apr 28 2026 |
1003 |
730 |
| Apr 28 2026 |
1265 |
730 |
| Apr 21 2026 |
1017 |
730 |
| Apr 21 2026 |
1291 |
730 |
| Apr 14 2026 |
1060 |
730 |
| Apr 14 2026 |
1301 |
730 |
| Apr 07 2026 |
1047 |
730 |
| Apr 07 2026 |
1284 |
730 |
| Mar 31 2026 |
1057 |
730 |
| Mar 31 2026 |
1286 |
730 |
| Mar 24 2026 |
1061 |
730 |
| Mar 24 2026 |
1303 |
730 |
| Mar 17 2026 |
1059 |
730 |
| Mar 17 2026 |
1310 |
730 |
| Mar 10 2026 |
1049 |
730 |
| Mar 10 2026 |
1294 |
730 |
| Mar 03 2026 |
1059 |
730 |
| Mar 03 2026 |
1322 |
730 |
| Feb 24 2026 |
1068 |
730 |
| Feb 24 2026 |
1334 |
730 |
| Feb 17 2026 |
1074 |
730 |
| Feb 17 2026 |
1346 |
730 |
| Feb 10 2026 |
1087 |
730 |
| Feb 10 2026 |
1334 |
730 |
| Feb 03 2026 |
1087 |
730 |
| Feb 03 2026 |
1333 |
730 |
| Jan 27 2026 |
1085 |
730 |
| Jan 27 2026 |
1337 |
730 |
| Jan 20 2026 |
1093 |
730 |
| Jan 20 2026 |
1347 |
730 |
| Jan 13 2026 |
1100 |
730 |
| Jan 13 2026 |
1357 |
730 |
| Jan 06 2026 |
1099 |
730 |
| Jan 06 2026 |
1354 |
730 |
| Dec 30 2025 |
1098 |
730 |
| Dec 30 2025 |
1354 |
730 |
| Dec 23 2025 |
1099 |
730 |
| Dec 23 2025 |
1359 |
730 |
| Dec 16 2025 |
1100 |
730 |
| Dec 16 2025 |
1359 |
730 |
| Dec 09 2025 |
1100 |
730 |
| Dec 09 2025 |
1359 |
730 |
| Dec 02 2025 |
1099 |
730 |
| Dec 02 2025 |
1358 |
730 |
| Nov 25 2025 |
1100 |
730 |
| Nov 25 2025 |
1359 |
730 |
| Nov 18 2025 |
1100 |
730 |
| Nov 18 2025 |
1359 |
730 |
| Nov 11 2025 |
1099 |
730 |
| Nov 11 2025 |
1361 |
730 |
| Nov 04 2025 |
1099 |
730 |
| Nov 04 2025 |
1361 |
730 |
| Oct 28 2025 |
1098 |
730 |
| Oct 28 2025 |
1362 |
730 |
| Oct 21 2025 |
1098 |
730 |
| Oct 21 2025 |
1392 |
730 |
| Oct 14 2025 |
1099 |
730 |
| Oct 14 2025 |
1376 |
730 |
| Oct 07 2025 |
1188 |
730 |
| Oct 07 2025 |
1460 |
730 |
| Sep 30 2025 |
1190 |
730 |
| Sep 30 2025 |
1473 |
730 |
| Sep 23 2025 |
1188 |
730 |
| Sep 23 2025 |
1475 |
730 |
| Sep 16 2025 |
1154 |
730 |
| Sep 16 2025 |
1447 |
730 |
| Sep 09 2025 |
1160 |
730 |
| Sep 09 2025 |
1418 |
730 |
| Sep 02 2025 |
1154 |
730 |
| Sep 02 2025 |
1445 |
730 |
| Aug 26 2025 |
1170 |
730 |
| Aug 26 2025 |
1183 |
445.67 |
| Aug 26 2025 |
1469 |
730 |
| Aug 19 2025 |
1172 |
730 |
| Aug 19 2025 |
1240 |
445.67 |
| Aug 19 2025 |
1464 |
730 |
| Aug 12 2025 |
2044 |
730 |
| Aug 12 2025 |
1231 |
445.67 |
| Aug 12 2025 |
2287 |
730 |
| Aug 05 2025 |
2040 |
730 |
| Aug 05 2025 |
1109 |
445.67 |
| Aug 05 2025 |
2306 |
730 |
| Jul 29 2025 |
2083 |
730 |
| Jul 29 2025 |
1126 |
445.67 |
| Jul 29 2025 |
2371 |
730 |
| Jul 22 2025 |
2070 |
730 |
| Jul 22 2025 |
1135 |
445.67 |
| Jul 22 2025 |
2363 |
730 |
| Jul 15 2025 |
2093 |
730 |
| Jul 15 2025 |
1343 |
470.26 |
| Jul 15 2025 |
2389 |
730 |
| Jul 08 2025 |
2104 |
730 |
| Jul 08 2025 |
1357 |
470.26 |
| Jul 08 2025 |
2473 |
730 |
| Jul 01 2025 |
2132 |
730 |
| Jul 01 2025 |
1354 |
470.26 |
| Jul 01 2025 |
2482 |
730 |
| Jun 24 2025 |
2139 |
730 |
| Jun 24 2025 |
1360 |
470.26 |
| Jun 24 2025 |
2407 |
730 |
| Jun 17 2025 |
1347 |
470.26 |
| Jun 10 2025 |
1354 |
470.26 |
| Jun 03 2025 |
1358 |
470.26 |
| May 27 2025 |
1351 |
468.46 |
| May 20 2025 |
1355 |
468.46 |
| May 13 2025 |
1308 |
447.21 |
| May 06 2025 |
1277 |
447.21 |
| Apr 29 2025 |
1311 |
447.21 |
| Apr 22 2025 |
1308 |
447.21 |
| Apr 15 2025 |
1321 |
447.21 |
| Apr 08 2025 |
1283 |
447.21 |
| Apr 01 2025 |
1269 |
447.21 |
| Mar 25 2025 |
1262 |
447.21 |
| Mar 18 2025 |
1237 |
447.21 |
| Mar 11 2025 |
1222 |
447.21 |
| Mar 04 2025 |
1217 |
447.21 |
| Feb 25 2025 |
1214 |
447.21 |
| Feb 18 2025 |
1211 |
447.21 |
| Feb 11 2025 |
1222 |
447.21 |
| Feb 04 2025 |
1226 |
447.21 |
| Jan 29 2025 |
1231 |
447.21 |
| Jan 22 2025 |
1234 |
447.21 |
| Jan 15 2025 |
1240 |
447.21 |
| Jan 08 2025 |
1241 |
447.21 |
| Jan 01 2025 |
1237 |
447.21 |
| Dec 25 2024 |
1237 |
447.21 |
| Dec 18 2024 |
1235 |
447.21 |
| Dec 11 2024 |
1234 |
447.21 |
| Dec 04 2024 |
1234 |
447.21 |
| Nov 27 2024 |
1233 |
447.21 |
| Nov 20 2024 |
1223 |
447.21 |
| Nov 13 2024 |
1218 |
447.21 |
| Nov 06 2024 |
1191 |
447.21 |
| Oct 30 2024 |
1191 |
447.21 |
| Oct 23 2024 |
1193 |
447.21 |
| Oct 16 2024 |
1192 |
442.12 |
| Oct 09 2024 |
1183 |
442.12 |
| Oct 02 2024 |
201 |
447.79 |
| Sep 25 2024 |
210 |
446 |
| Sep 18 2024 |
223 |
447.32 |
| Sep 11 2024 |
242 |
447.32 |
| Sep 04 2024 |
271 |
447.32 |
| Aug 28 2024 |
292 |
447.32 |
| Aug 21 2024 |
303 |
447.32 |
| Aug 14 2024 |
323 |
447.32 |
| Aug 07 2024 |
323 |
447.32 |
| Jul 31 2024 |
323 |
447.32 |
| Jul 24 2024 |
311 |
447.32 |
| Jul 17 2024 |
305 |
447.32 |
| Jul 10 2024 |
301 |
447.32 |
| Jul 03 2024 |
297 |
447.32 |
| Jun 26 2024 |
294 |
447.32 |
| Jun 19 2024 |
304 |
447.32 |
| Jun 12 2024 |
299 |
447.32 |
| Jun 05 2024 |
304 |
447.32 |
| May 29 2024 |
294 |
447.32 |
| May 22 2024 |
286 |
452.27 |
| May 15 2024 |
295 |
452.27 |
| May 08 2024 |
289 |
452.27 |
| May 01 2024 |
241 |
435.82 |
| Apr 24 2024 |
351 |
435.36 |
| Apr 17 2024 |
376 |
435.36 |
| Apr 10 2024 |
377 |
435.36 |
| Apr 03 2024 |
368 |
435.36 |
| Mar 27 2024 |
367 |
435.36 |
| Mar 21 2024 |
364 |
435.36 |
| Mar 14 2024 |
363 |
435.36 |
| Mar 07 2024 |
363 |
435.36 |
| Feb 29 2024 |
363 |
435.36 |
| Feb 22 2024 |
362 |
435.36 |
| Feb 15 2024 |
362 |
435.36 |
| Feb 08 2024 |
362 |
435.36 |
| Feb 01 2024 |
362 |
435.36 |
| Jan 25 2024 |
362 |
435.36 |
| Jan 18 2024 |
363 |
435.36 |
| Jan 11 2024 |
363 |
435.36 |
| Jan 04 2024 |
363 |
435.36 |
| Dec 28 2023 |
362 |
435.36 |
| Dec 21 2023 |
362 |
435.36 |
| Dec 14 2023 |
362 |
435.36 |
| Dec 07 2023 |
362 |
435.36 |
| Nov 30 2023 |
303 |
435.36 |
| Nov 23 2023 |
268 |
435.36 |
| Nov 16 2023 |
244 |
431.67 |
| Nov 09 2023 |
232 |
431.67 |
| Nov 02 2023 |
227 |
431.67 |
| Oct 26 2023 |
216 |
431.67 |
| Oct 19 2023 |
217 |
431.67 |
| Oct 12 2023 |
221 |
431.67 |
| Oct 05 2023 |
221 |
431.67 |
| Sep 28 2023 |
200 |
431.67 |
| Sep 21 2023 |
196 |
431.67 |
| Sep 14 2023 |
195 |
431.67 |
| Sep 07 2023 |
205 |
431.67 |
| Aug 31 2023 |
204 |
431.67 |
| Aug 24 2023 |
201 |
431.67 |
| Aug 17 2023 |
201 |
431.67 |
| Aug 10 2023 |
201 |
431.67 |
| Aug 03 2023 |
201 |
431.67 |
| Jul 27 2023 |
201 |
431.67 |
| Jul 20 2023 |
197 |
431.67 |
| Jul 13 2023 |
195 |
431.67 |
| Jul 06 2023 |
195 |
431.67 |
| Jun 29 2023 |
186 |
431.67 |
| Jun 22 2023 |
187 |
431.67 |
| Jun 15 2023 |
164 |
431.67 |
| Jun 08 2023 |
227 |
499.12 |
| Jun 01 2023 |
211 |
499.12 |
| May 25 2023 |
225 |
542.15 |
| May 18 2023 |
225 |
542.15 |
| May 11 2023 |
228 |
542.15 |
| May 04 2023 |
225 |
542.15 |
| Apr 27 2023 |
217 |
542.15 |
| Apr 20 2023 |
217 |
542.15 |
| Apr 13 2023 |
217 |
542.15 |
| Apr 06 2023 |
227 |
542.15 |
| Mar 30 2023 |
221 |
542.15 |
| Mar 23 2023 |
232 |
542.15 |
| Mar 16 2023 |
237 |
542.15 |
| Mar 09 2023 |
242 |
542.15 |
| Mar 02 2023 |
241 |
542.15 |
| Feb 23 2023 |
250 |
542.15 |
| Feb 16 2023 |
255 |
542.15 |
| Feb 09 2023 |
255 |
542.15 |
| Feb 02 2023 |
254 |
542.15 |
| Jan 26 2023 |
254 |
542.15 |
| Jan 19 2023 |
254 |
542.15 |
| Jan 12 2023 |
254 |
542.15 |
| Jan 05 2023 |
254 |
542.15 |
| Dec 29 2022 |
254 |
542.15 |
| Dec 22 2022 |
254 |
542.15 |
| Dec 15 2022 |
254 |
542.15 |
| Dec 08 2022 |
254 |
542.15 |
| Dec 01 2022 |
254 |
542.15 |
| Nov 24 2022 |
254 |
542.15 |
| Nov 17 2022 |
254 |
542.15 |
| Nov 10 2022 |
256 |
542.15 |
| Nov 03 2022 |
256 |
542.15 |
| Oct 27 2022 |
256 |
542.15 |
| Oct 20 2022 |
256 |
542.15 |
| Oct 13 2022 |
256 |
542.15 |
| Oct 06 2022 |
253 |
542.15 |
| Sep 29 2022 |
253 |
542.15 |
| Sep 22 2022 |
244 |
542.15 |
| Sep 15 2022 |
245 |
542.15 |
| Sep 08 2022 |
232 |
542.15 |
| Sep 01 2022 |
233 |
542.15 |
| Aug 25 2022 |
232 |
542.15 |
| Aug 18 2022 |
232 |
542.15 |
| Aug 11 2022 |
232 |
542.15 |
| Aug 04 2022 |
232 |
542.15 |
| Jul 28 2022 |
232 |
542.15 |
| Jul 21 2022 |
231 |
542.15 |
| Jul 14 2022 |
231 |
542.15 |
| Jul 07 2022 |
231 |
542.15 |
| Jun 30 2022 |
231 |
542.15 |
| Jun 23 2022 |
230 |
542.15 |
| Jun 16 2022 |
230 |
542.15 |
| Jun 09 2022 |
668 |
701.46 |
| Jun 02 2022 |
656 |
701.46 |
| May 26 2022 |
655 |
701.46 |
| May 19 2022 |
651 |
701.46 |
| May 12 2022 |
648 |
701.46 |
| May 05 2022 |
618 |
701.46 |
| Apr 28 2022 |
618 |
701.46 |
| Apr 21 2022 |
609 |
701.46 |
| Apr 14 2022 |
604 |
701.46 |
| Apr 07 2022 |
604 |
701.46 |
| Mar 31 2022 |
604 |
701.46 |
| Mar 24 2022 |
610 |
701.46 |
| Mar 17 2022 |
610 |
701.46 |
| Mar 10 2022 |
612 |
701.46 |
| Mar 03 2022 |
612 |
701.46 |
| Feb 24 2022 |
621 |
701.46 |
| Feb 17 2022 |
615 |
701.46 |
| Feb 10 2022 |
615 |
701.46 |
| Feb 03 2022 |
621 |
701.46 |
| Jan 27 2022 |
624 |
701.46 |
| Jan 20 2022 |
624 |
701.46 |
| Jan 13 2022 |
622 |
701.46 |
| Jan 06 2022 |
624 |
701.46 |
| Dec 30 2021 |
624 |
701.46 |
| Dec 23 2021 |
624 |
701.46 |
| Dec 16 2021 |
624 |
701.46 |
| Dec 09 2021 |
624 |
701.46 |
| Dec 02 2021 |
624 |
701.46 |
| Nov 25 2021 |
624 |
701.46 |
| Nov 18 2021 |
625 |
701.46 |
| Nov 11 2021 |
627 |
701.46 |
| Nov 04 2021 |
629 |
701.46 |
| Oct 28 2021 |
690 |
701.46 |
| Oct 21 2021 |
690 |
701.46 |
| Oct 14 2021 |
1003 |
701.46 |
| Oct 07 2021 |
1037 |
701.46 |
| Sep 30 2021 |
1054 |
701.46 |
| Sep 23 2021 |
1038 |
701.46 |
| Sep 16 2021 |
941 |
701.46 |
| Sep 09 2021 |
909 |
701.46 |
| Sep 02 2021 |
894 |
701.46 |
| Aug 26 2021 |
900 |
701.46 |
| Aug 19 2021 |
803 |
701.46 |
| Aug 12 2021 |
746 |
701.46 |
| Aug 05 2021 |
747 |
701.46 |
| Jul 29 2021 |
757 |
701.46 |
| Jul 22 2021 |
15426 |
701.46 |
| Jul 15 2021 |
15626 |
701.46 |
| Jul 08 2021 |
15825 |
701.46 |
| Jul 01 2021 |
15445 |
701.46 |
| Jun 24 2021 |
15384 |
701.46 |
