| Jun 07 2026 |
3275 |
263.64 |
| Jun 02 2026 |
3338 |
263.64 |
| May 26 2026 |
3856 |
263.64 |
| May 19 2026 |
3905 |
263.64 |
| May 12 2026 |
3730 |
263.64 |
| May 05 2026 |
3721 |
263.64 |
| Apr 28 2026 |
3748 |
263.64 |
| Apr 21 2026 |
4083 |
263.64 |
| Apr 14 2026 |
4102 |
263.64 |
| Apr 07 2026 |
4713 |
263.64 |
| Mar 31 2026 |
4673 |
263.64 |
| Mar 24 2026 |
4670 |
263.64 |
| Mar 17 2026 |
4671 |
263.64 |
| Mar 10 2026 |
4686 |
263.64 |
| Mar 03 2026 |
4695 |
263.64 |
| Feb 24 2026 |
4788 |
263.64 |
| Feb 17 2026 |
4796 |
263.64 |
| Feb 10 2026 |
4796 |
263.64 |
| Feb 03 2026 |
4796 |
263.64 |
| Jan 27 2026 |
4790 |
263.64 |
| Jan 20 2026 |
4790 |
263.64 |
| Jan 13 2026 |
4790 |
263.64 |
| Jan 06 2026 |
4790 |
263.64 |
| Dec 30 2025 |
4790 |
263.64 |
| Dec 23 2025 |
4790 |
263.64 |
| Dec 16 2025 |
4790 |
263.64 |
| Dec 09 2025 |
4660 |
263.64 |
| Dec 02 2025 |
4630 |
263.64 |
| Nov 25 2025 |
4571 |
263.64 |
| Nov 18 2025 |
4569 |
263.64 |
| Nov 11 2025 |
4338 |
263.64 |
| Nov 04 2025 |
4343 |
263.64 |
| Oct 28 2025 |
4461 |
263.64 |
| Oct 21 2025 |
4456 |
263.64 |
| Oct 14 2025 |
4534 |
263.64 |
| Oct 07 2025 |
4565 |
263.64 |
| Sep 30 2025 |
4590 |
263.64 |
| Sep 23 2025 |
4600 |
263.64 |
| Sep 21 2023 |
1241 |
330 |
| Sep 21 2023 |
2005 |
330 |
| Sep 14 2023 |
1249 |
330 |
| Sep 14 2023 |
2032 |
330 |
| Sep 07 2023 |
1278 |
330 |
| Sep 07 2023 |
2058 |
330 |
| Aug 31 2023 |
1264 |
330 |
| Aug 31 2023 |
2063 |
330 |
| Aug 24 2023 |
1287 |
330 |
| Aug 24 2023 |
2065 |
330 |
| Aug 17 2023 |
1341 |
330 |
| Aug 17 2023 |
2106 |
330 |
| Aug 10 2023 |
1401 |
330 |
| Aug 10 2023 |
2154 |
330 |
| Aug 03 2023 |
1401 |
330 |
| Aug 03 2023 |
2161 |
330 |
| Jul 27 2023 |
1421 |
330 |
| Jul 27 2023 |
2147 |
330 |
| Jul 20 2023 |
1454 |
330 |
| Jul 20 2023 |
1980 |
330 |
| Jul 13 2023 |
1484 |
330 |
| Jul 13 2023 |
2002 |
330 |
| Jul 06 2023 |
1489 |
330 |
| Jul 06 2023 |
1989 |
330 |
| Jun 29 2023 |
1497 |
330 |
| Jun 29 2023 |
1989 |
330 |
| Jun 22 2023 |
1511 |
330 |
| Jun 22 2023 |
1989 |
330 |
| Jun 15 2023 |
1575 |
330 |
| Jun 15 2023 |
1981 |
330 |
| Jun 08 2023 |
2574 |
371.02 |
| Jun 08 2023 |
3724 |
371.02 |
| Jun 01 2023 |
2560 |
371.02 |
| Jun 01 2023 |
3709 |
371.02 |
| May 25 2023 |
2563 |
371.02 |
| May 25 2023 |
3638 |
371.02 |
| May 18 2023 |
2540 |
371.02 |
| May 18 2023 |
3600 |
371.02 |
| May 11 2023 |
2491 |
371.02 |
| May 11 2023 |
3580 |
371.02 |
| May 04 2023 |
2441 |
371.02 |
| May 04 2023 |
3448 |
371.02 |
| Apr 27 2023 |
2458 |
371.02 |
| Apr 27 2023 |
3482 |
371.02 |
| Apr 20 2023 |
2455 |
371.02 |
| Apr 20 2023 |
3474 |
371.02 |
| Apr 13 2023 |
2443 |
371.02 |
| Apr 13 2023 |
3488 |
371.02 |
| Apr 06 2023 |
2456 |
371.02 |
| Apr 06 2023 |
3414 |
371.02 |
| Mar 30 2023 |
2442 |
371.02 |
| Mar 30 2023 |
3287 |
371.02 |
| Mar 23 2023 |
2452 |
371.02 |
| Mar 23 2023 |
3282 |
371.02 |
| Mar 16 2023 |
2434 |
371.02 |
| Mar 16 2023 |
3267 |
371.02 |
| Mar 09 2023 |
2435 |
371.02 |
| Mar 09 2023 |
3248 |
371.02 |
| Mar 02 2023 |
2416 |
371.02 |
| Mar 02 2023 |
3242 |
371.02 |
| Feb 23 2023 |
2413 |
371.02 |
| Feb 23 2023 |
3229 |
371.02 |
| Feb 16 2023 |
2407 |
371.02 |
| Feb 16 2023 |
3240 |
371.02 |
| Feb 09 2023 |
2407 |
371.02 |
| Feb 09 2023 |
3130 |
371.02 |
| Feb 02 2023 |
2393 |
371.02 |
| Feb 02 2023 |
3105 |
371.02 |
| Jan 26 2023 |
2384 |
371.02 |
| Jan 26 2023 |
3065 |
371.02 |
| Jan 19 2023 |
2378 |
371.02 |
| Jan 19 2023 |
3053 |
371.02 |
| Jan 12 2023 |
2374 |
371.02 |
| Jan 12 2023 |
3049 |
371.02 |
| Jan 05 2023 |
2374 |
371.02 |
| Jan 05 2023 |
3060 |
371.02 |
| Dec 29 2022 |
2375 |
371.02 |
| Dec 29 2022 |
3061 |
371.02 |
| Dec 22 2022 |
2375 |
371.02 |
| Dec 22 2022 |
3061 |
371.02 |
| Dec 15 2022 |
2375 |
371.02 |
| Dec 15 2022 |
3065 |
371.02 |
| Dec 08 2022 |
2377 |
371.02 |
| Dec 08 2022 |
3067 |
371.02 |
| Dec 01 2022 |
2377 |
371.02 |
| Dec 01 2022 |
3067 |
371.02 |
| Nov 24 2022 |
2377 |
371.02 |
| Nov 24 2022 |
3067 |
371.02 |
| Nov 17 2022 |
2375 |
371.02 |
| Nov 17 2022 |
3067 |
371.02 |
| Nov 10 2022 |
2376 |
371.02 |
| Nov 10 2022 |
3067 |
371.02 |
| Nov 03 2022 |
2379 |
371.02 |
| Nov 03 2022 |
3065 |
371.02 |
| Oct 27 2022 |
2376 |
371.02 |
| Oct 27 2022 |
3066 |
371.02 |
| Oct 20 2022 |
2377 |
371.02 |
| Oct 20 2022 |
3083 |
371.02 |
| Oct 13 2022 |
2377 |
371.02 |
| Oct 13 2022 |
3068 |
371.02 |
| Oct 06 2022 |
2377 |
371.02 |
| Oct 06 2022 |
3049 |
371.02 |
| Sep 29 2022 |
2372 |
371.02 |
| Sep 29 2022 |
3035 |
371.02 |
| Sep 22 2022 |
2365 |
371.02 |
| Sep 22 2022 |
3032 |
371.02 |
| Sep 15 2022 |
2361 |
371.02 |
| Sep 15 2022 |
3045 |
371.02 |
| Sep 08 2022 |
2351 |
371.02 |
| Sep 08 2022 |
3025 |
371.02 |
| Sep 01 2022 |
2314 |
371.02 |
| Sep 01 2022 |
3023 |
371.02 |
| Aug 25 2022 |
2291 |
371.02 |
| Aug 25 2022 |
3018 |
371.02 |
| Aug 18 2022 |
2306 |
371.02 |
| Aug 18 2022 |
3028 |
371.02 |
| Aug 11 2022 |
2309 |
371.02 |
| Aug 11 2022 |
2953 |
371.02 |
| Aug 04 2022 |
2304 |
371.02 |
| Aug 04 2022 |
2935 |
371.02 |
| Jul 28 2022 |
2262 |
371.02 |
| Jul 28 2022 |
2915 |
371.02 |
| Jul 21 2022 |
2253 |
371.02 |
| Jul 21 2022 |
2905 |
371.02 |
| Jul 14 2022 |
2245 |
371.02 |
| Jul 14 2022 |
2918 |
371.02 |
| Jul 07 2022 |
2231 |
371.02 |
| Jul 07 2022 |
2846 |
371.02 |
| Jun 30 2022 |
2238 |
371.02 |
| Jun 30 2022 |
2845 |
371.02 |
| Jun 23 2022 |
2238 |
371.02 |
| Jun 23 2022 |
2842 |
371.02 |
| Jun 16 2022 |
2255 |
371.02 |
| Jun 16 2022 |
2850 |
371.02 |
| Jun 09 2022 |
2240 |
371.02 |
| Jun 09 2022 |
2897 |
371.02 |
| Jun 02 2022 |
2226 |
371.02 |
| Jun 02 2022 |
2880 |
371.02 |
| May 26 2022 |
2216 |
371.02 |
| May 26 2022 |
2869 |
371.02 |
| May 19 2022 |
2176 |
371.02 |
| May 19 2022 |
2869 |
371.02 |
| May 12 2022 |
2173 |
371.02 |
| May 12 2022 |
2845 |
371.02 |
| May 05 2022 |
2166 |
371.02 |
| May 05 2022 |
2648 |
371.02 |
| Apr 28 2022 |
2164 |
371.02 |
| Apr 28 2022 |
2832 |
371.02 |
| Apr 21 2022 |
2073 |
371.02 |
| Apr 21 2022 |
2629 |
371.02 |
| Apr 14 2022 |
2060 |
371.02 |
| Apr 14 2022 |
2644 |
371.02 |
| Apr 07 2022 |
2054 |
371.02 |
| Apr 07 2022 |
2644 |
371.02 |
| Mar 31 2022 |
2057 |
371.02 |
| Mar 31 2022 |
2576 |
371.02 |
| Mar 24 2022 |
2043 |
371.02 |
| Mar 24 2022 |
2582 |
371.02 |
| Mar 17 2022 |
2033 |
371.02 |
| Mar 17 2022 |
2581 |
371.02 |
| Mar 10 2022 |
2023 |
371.02 |
| Mar 10 2022 |
2545 |
371.02 |
| Mar 03 2022 |
1983 |
371.02 |
| Mar 03 2022 |
2438 |
371.02 |
| Feb 24 2022 |
1951 |
371.02 |
| Feb 24 2022 |
2379 |
371.02 |
| Feb 17 2022 |
1926 |
371.02 |
| Feb 17 2022 |
2141 |
371.02 |
| Feb 10 2022 |
1917 |
371.02 |
| Feb 10 2022 |
2099 |
371.02 |
| Feb 03 2022 |
1892 |
371.02 |
| Feb 03 2022 |
2087 |
371.02 |
| Jan 27 2022 |
1877 |
371.02 |
| Jan 27 2022 |
2087 |
371.02 |
| Jan 20 2022 |
1875 |
371.02 |
| Jan 20 2022 |
2085 |
371.02 |
| Jan 13 2022 |
1862 |
371.02 |
| Jan 13 2022 |
2098 |
371.02 |
| Jan 06 2022 |
1863 |
371.02 |
| Jan 06 2022 |
2099 |
371.02 |
| Dec 30 2021 |
1869 |
371.02 |
| Dec 30 2021 |
2103 |
371.02 |
| Dec 23 2021 |
1869 |
371.02 |
| Dec 23 2021 |
2103 |
371.02 |
| Dec 16 2021 |
1869 |
371.02 |
| Dec 16 2021 |
2103 |
371.02 |
| Dec 09 2021 |
1869 |
371.02 |
| Dec 09 2021 |
2103 |
371.02 |
| Dec 02 2021 |
1868 |
371.02 |
| Dec 02 2021 |
2103 |
371.02 |
| Nov 25 2021 |
1868 |
371.02 |
| Nov 25 2021 |
2103 |
371.02 |
| Nov 18 2021 |
1869 |
371.02 |
| Nov 18 2021 |
2104 |
371.02 |
| Nov 11 2021 |
1869 |
371.02 |
| Nov 11 2021 |
2105 |
371.02 |
| Nov 04 2021 |
1869 |
371.02 |
| Nov 04 2021 |
2122 |
371.02 |
| Oct 28 2021 |
1870 |
371.02 |
| Oct 28 2021 |
2123 |
371.02 |
| Oct 21 2021 |
1870 |
371.02 |
| Oct 21 2021 |
2129 |
371.02 |
| Oct 14 2021 |
1870 |
371.02 |
| Oct 14 2021 |
2125 |
371.02 |
| Oct 07 2021 |
1868 |
371.02 |
| Oct 07 2021 |
2123 |
371.02 |
| Sep 30 2021 |
1832 |
371.02 |
| Sep 30 2021 |
2083 |
371.02 |
| Sep 23 2021 |
2936 |
412.05 |
| Sep 23 2021 |
3563 |
412.05 |
| Sep 16 2021 |
2915 |
412.05 |
| Sep 16 2021 |
3533 |
412.05 |
| Sep 09 2021 |
2885 |
412.05 |
| Sep 09 2021 |
3521 |
412.05 |
| Sep 02 2021 |
2809 |
412.05 |
| Sep 02 2021 |
3565 |
412.05 |
| Aug 26 2021 |
2800 |
412.05 |
| Aug 26 2021 |
3480 |
412.05 |
| Aug 19 2021 |
2837 |
412.05 |
| Aug 19 2021 |
3535 |
412.05 |
| Aug 12 2021 |
2813 |
412.05 |
| Aug 12 2021 |
3528 |
412.05 |
| Aug 05 2021 |
2786 |
412.05 |
| Aug 05 2021 |
3499 |
412.05 |
| Jul 29 2021 |
2723 |
412.05 |
| Jul 29 2021 |
3504 |
412.05 |
| Jul 22 2021 |
2654 |
412.05 |
| Jul 22 2021 |
3343 |
412.05 |
| Jul 15 2021 |
2568 |
412.05 |
| Jul 15 2021 |
3305 |
412.05 |
| Jul 08 2021 |
2520 |
412.05 |
| Jul 08 2021 |
3235 |
412.05 |
| Jul 01 2021 |
2468 |
412.05 |
| Jul 01 2021 |
3205 |
412.05 |
| Jun 24 2021 |
2414 |
412.05 |
| Jun 24 2021 |
3144 |
412.05 |
