| Mar 17 2026 |
13432 |
386.05 |
| Mar 10 2026 |
13605 |
386.05 |
| Mar 03 2026 |
13714 |
386.05 |
| Feb 24 2026 |
14089 |
386.05 |
| Feb 17 2026 |
14231 |
386.05 |
| Feb 10 2026 |
14245 |
386.05 |
| Feb 03 2026 |
14245 |
386.05 |
| Jan 27 2026 |
14216 |
386.05 |
| Jan 20 2026 |
14216 |
386.05 |
| Jan 13 2026 |
14216 |
386.05 |
| Jan 06 2026 |
14216 |
386.05 |
| Dec 30 2025 |
14216 |
386.05 |
| Dec 23 2025 |
14216 |
386.05 |
| Dec 16 2025 |
14216 |
386.05 |
| Dec 09 2025 |
13869 |
386.05 |
| Dec 02 2025 |
13596 |
386.05 |
| Nov 25 2025 |
13124 |
386.05 |
| Nov 18 2025 |
13207 |
386.05 |
| Nov 11 2025 |
12725 |
386.05 |
| Nov 04 2025 |
12752 |
386.05 |
| Oct 28 2025 |
12993 |
386.05 |
| Oct 21 2025 |
13109 |
386.05 |
| Oct 14 2025 |
13384 |
386.05 |
| Oct 07 2025 |
13540 |
386.05 |
| Sep 30 2025 |
13700 |
386.05 |
| Sep 23 2025 |
13958 |
386.05 |
| Sep 16 2025 |
13674 |
386.05 |
| Sep 09 2025 |
13948 |
386.05 |
| Sep 02 2025 |
12525 |
386.05 |
| Aug 26 2025 |
12531 |
386.05 |
| Aug 19 2025 |
12596 |
386.05 |
| Aug 12 2025 |
13754 |
386.05 |
| Aug 05 2025 |
14083 |
386.05 |
| Jul 29 2025 |
14141 |
386.05 |
| Jul 22 2025 |
13659 |
386.05 |
| Jul 15 2025 |
14155 |
386.05 |
| Jul 08 2025 |
14174 |
386.05 |
| Jul 01 2025 |
14092 |
386.05 |
| Jun 24 2025 |
14245 |
386.05 |
| Jun 17 2025 |
14442 |
386.05 |
| Jun 10 2025 |
13002 |
386.05 |
| Jun 10 2025 |
8945 |
411.43 |
| Jun 03 2025 |
13002 |
386.05 |
| Jun 03 2025 |
8955 |
411.43 |
| May 27 2025 |
14846 |
386.05 |
| May 27 2025 |
8998 |
411.43 |
| May 20 2025 |
13315 |
386.05 |
| May 20 2025 |
9253 |
411.43 |
| May 13 2025 |
10284 |
356.36 |
| May 13 2025 |
9407 |
411.43 |
| May 06 2025 |
10289 |
356.36 |
| May 06 2025 |
7049 |
467.49 |
| May 06 2025 |
9537 |
411.43 |
| May 06 2025 |
9049 |
467.49 |
| Apr 29 2025 |
9405 |
356.36 |
| Apr 29 2025 |
7078 |
467.49 |
| Apr 29 2025 |
9584 |
411.43 |
| Apr 29 2025 |
9176 |
467.49 |
| Apr 22 2025 |
9679 |
356.36 |
| Apr 22 2025 |
7142 |
467.49 |
| Apr 22 2025 |
9836 |
411.43 |
| Apr 22 2025 |
9071 |
467.49 |
| Apr 15 2025 |
10591 |
356.36 |
| Apr 15 2025 |
7110 |
467.49 |
| Apr 15 2025 |
9752 |
411.43 |
| Apr 15 2025 |
9154 |
467.49 |
| Apr 08 2025 |
10409 |
356.36 |
| Apr 08 2025 |
7091 |
467.49 |
| Apr 08 2025 |
9397 |
411.43 |
| Apr 08 2025 |
9135 |
467.49 |
| Apr 01 2025 |
7962 |
326.67 |
| Apr 01 2025 |
7048 |
467.49 |
| Apr 01 2025 |
9199 |
411.43 |
| Apr 01 2025 |
8726 |
467.49 |
| Mar 25 2025 |
7846 |
326.67 |
| Mar 25 2025 |
7038 |
467.49 |
| Mar 25 2025 |
9145 |
411.43 |
| Mar 25 2025 |
8791 |
467.49 |
| Mar 18 2025 |
7734 |
326.67 |
| Mar 18 2025 |
6983 |
467.49 |
| Mar 18 2025 |
9199 |
411.43 |
| Mar 18 2025 |
8722 |
467.49 |
| Mar 11 2025 |
7885 |
326.67 |
| Mar 11 2025 |
6953 |
467.49 |
| Mar 11 2025 |
9487 |
411.43 |
| Mar 11 2025 |
8674 |
467.49 |
| Mar 04 2025 |
6901 |
326.67 |
| Mar 04 2025 |
6952 |
467.49 |
| Mar 04 2025 |
9223 |
411.43 |
| Mar 04 2025 |
8684 |
467.49 |
| Feb 25 2025 |
6943 |
326.67 |
| Feb 25 2025 |
6533 |
452.12 |
| Feb 25 2025 |
9207 |
411.43 |
| Feb 25 2025 |
8007 |
452.12 |
| Feb 18 2025 |
6892 |
326.67 |
| Feb 18 2025 |
6483 |
452.12 |
| Feb 18 2025 |
9151 |
411.43 |
| Feb 18 2025 |
7990 |
452.12 |
| Feb 11 2025 |
6639 |
326.67 |
| Feb 11 2025 |
6498 |
452.12 |
| Feb 11 2025 |
8958 |
411.43 |
| Feb 11 2025 |
8046 |
452.12 |
| Feb 04 2025 |
5990 |
326.67 |
| Feb 04 2025 |
6480 |
452.12 |
| Feb 04 2025 |
8870 |
411.43 |
| Feb 04 2025 |
8027 |
452.12 |
| Jan 29 2025 |
5968 |
326.67 |
| Jan 29 2025 |
6469 |
452.12 |
| Jan 29 2025 |
8938 |
411.43 |
| Jan 29 2025 |
7992 |
452.12 |
| Jan 22 2025 |
6456 |
452.12 |
| Jan 22 2025 |
8863 |
411.43 |
| Jan 22 2025 |
8017 |
452.12 |
| Jan 15 2025 |
6457 |
452.12 |
| Jan 15 2025 |
8872 |
411.43 |
| Jan 15 2025 |
8057 |
452.12 |
| Jan 08 2025 |
4546 |
452.12 |
| Jan 08 2025 |
8799 |
411.43 |
| Jan 08 2025 |
6252 |
452.12 |
| Jan 01 2025 |
4570 |
452.12 |
| Jan 01 2025 |
8701 |
411.43 |
| Jan 01 2025 |
6243 |
452.12 |
| Dec 25 2024 |
4573 |
452.12 |
| Dec 25 2024 |
8700 |
411.43 |
| Dec 25 2024 |
6244 |
452.12 |
| Dec 18 2024 |
4572 |
452.12 |
| Dec 18 2024 |
8690 |
411.43 |
| Dec 18 2024 |
6248 |
452.12 |
| Dec 11 2024 |
4570 |
452.12 |
| Dec 11 2024 |
8683 |
411.43 |
| Dec 11 2024 |
6249 |
452.12 |
| Dec 04 2024 |
4571 |
452.12 |
| Dec 04 2024 |
8670 |
411.43 |
| Dec 04 2024 |
6250 |
452.12 |
| Nov 27 2024 |
4571 |
452.12 |
| Nov 27 2024 |
8724 |
411.43 |
| Nov 27 2024 |
6250 |
452.12 |
| Nov 20 2024 |
4531 |
452.12 |
| Nov 20 2024 |
8755 |
411.43 |
| Nov 20 2024 |
6216 |
452.12 |
| Nov 13 2024 |
4534 |
452.12 |
| Nov 13 2024 |
8798 |
411.43 |
| Nov 13 2024 |
6217 |
452.12 |
| Nov 06 2024 |
4528 |
452.12 |
| Nov 06 2024 |
8998 |
411.43 |
| Nov 06 2024 |
6261 |
452.12 |
| Oct 30 2024 |
4547 |
452.12 |
| Oct 30 2024 |
8994 |
411.43 |
| Oct 30 2024 |
6129 |
452.12 |
| Oct 23 2024 |
4552 |
452.12 |
| Oct 23 2024 |
9031 |
411.43 |
| Oct 23 2024 |
7065 |
452.12 |
| Oct 16 2024 |
4555 |
452.12 |
| Oct 16 2024 |
10122 |
411.43 |
| Oct 16 2024 |
7032 |
452.12 |
| Oct 09 2024 |
4555 |
452.12 |
| Oct 09 2024 |
10394 |
411.43 |
| Oct 09 2024 |
7066 |
452.12 |
| Oct 02 2024 |
4503 |
452.12 |
| Oct 02 2024 |
5542 |
411.43 |
| Oct 02 2024 |
6964 |
452.12 |
| Sep 25 2024 |
4512 |
452.12 |
| Sep 25 2024 |
5344 |
411.43 |
| Sep 25 2024 |
6874 |
452.12 |
| Sep 18 2024 |
4504 |
452.12 |
| Sep 18 2024 |
5145 |
411.43 |
| Sep 18 2024 |
6792 |
452.12 |
| Sep 11 2024 |
4493 |
452.12 |
| Sep 11 2024 |
4668 |
411.43 |
| Sep 11 2024 |
6725 |
452.12 |
| Sep 04 2024 |
4497 |
452.12 |
| Sep 04 2024 |
4505 |
411.43 |
| Sep 04 2024 |
6974 |
452.12 |
| Aug 28 2024 |
4539 |
452.12 |
| Aug 28 2024 |
4409 |
411.43 |
| Aug 28 2024 |
6980 |
452.12 |
| Aug 21 2024 |
4486 |
452.12 |
| Aug 21 2024 |
4457 |
411.43 |
| Aug 21 2024 |
7025 |
452.12 |
| Aug 14 2024 |
4210 |
452.12 |
| Aug 14 2024 |
4411 |
411.43 |
| Aug 14 2024 |
6613 |
452.12 |
| Aug 07 2024 |
4813 |
438.09 |
| Aug 07 2024 |
4323 |
411.43 |
| Aug 07 2024 |
7627 |
438.09 |
| Jul 31 2024 |
4315 |
411.14 |
| Jul 31 2024 |
4350 |
411.43 |
| Jul 31 2024 |
6716 |
411.14 |
| Jul 24 2024 |
3835 |
388 |
| Jul 24 2024 |
4376 |
411.43 |
| Jul 24 2024 |
5762 |
388 |
| Jul 17 2024 |
3914 |
388 |
| Jul 17 2024 |
4292 |
411.43 |
| Jul 17 2024 |
5810 |
388 |
| Jul 10 2024 |
2660 |
340.03 |
| Jul 10 2024 |
4323 |
411.43 |
| Jul 10 2024 |
3833 |
340.03 |
| Jul 03 2024 |
2671 |
340.03 |
| Jul 03 2024 |
4275 |
411.43 |
| Jul 03 2024 |
3862 |
340.03 |
| Jun 26 2024 |
2597 |
340.03 |
| Jun 26 2024 |
4220 |
411.43 |
| Jun 26 2024 |
3820 |
340.03 |
| Jun 19 2024 |
2685 |
340.03 |
| Jun 19 2024 |
4188 |
411.43 |
| Jun 19 2024 |
3873 |
340.03 |
| Jun 12 2024 |
2662 |
340.03 |
| Jun 12 2024 |
3856 |
340.03 |
| Jun 05 2024 |
2673 |
340.03 |
| Jun 05 2024 |
3153 |
382.5 |
| Jun 05 2024 |
3896 |
340.03 |
| May 29 2024 |
2656 |
340.03 |
| May 29 2024 |
3203 |
382.5 |
| May 29 2024 |
3910 |
340.03 |
| May 22 2024 |
2692 |
340.03 |
| May 22 2024 |
3102 |
382.5 |
| May 22 2024 |
3949 |
340.03 |
| May 15 2024 |
2662 |
340.03 |
| May 15 2024 |
3128 |
382.5 |
| May 15 2024 |
3751 |
340.03 |
| May 08 2024 |
2628 |
340.03 |
| May 08 2024 |
2940 |
382.5 |
| May 08 2024 |
3720 |
340.03 |
| May 01 2024 |
2664 |
340.03 |
| May 01 2024 |
2915 |
382.5 |
| May 01 2024 |
3795 |
340.03 |
| Apr 24 2024 |
4959 |
411.09 |
| Apr 24 2024 |
3647 |
334.92 |
| Apr 24 2024 |
4278 |
382.5 |
| Apr 24 2024 |
4982 |
334.92 |
| Apr 17 2024 |
5004 |
411.09 |
| Apr 17 2024 |
3631 |
334.92 |
| Apr 17 2024 |
4299 |
382.5 |
| Apr 17 2024 |
5135 |
334.92 |
| Apr 10 2024 |
5031 |
411.09 |
| Apr 10 2024 |
3637 |
334.92 |
| Apr 10 2024 |
4306 |
382.5 |
| Apr 10 2024 |
5144 |
334.92 |
| Apr 03 2024 |
4940 |
411.09 |
| Apr 03 2024 |
3613 |
334.92 |
| Apr 03 2024 |
4327 |
382.5 |
| Apr 03 2024 |
5126 |
334.92 |
| Mar 27 2024 |
5000 |
411.09 |
| Mar 27 2024 |
3613 |
334.92 |
| Mar 27 2024 |
4239 |
382.5 |
| Mar 27 2024 |
5133 |
334.92 |
| Mar 21 2024 |
4992 |
411.09 |
| Mar 21 2024 |
3632 |
334.92 |
| Mar 21 2024 |
4272 |
382.5 |
| Mar 21 2024 |
5116 |
334.92 |
| Mar 14 2024 |
4987 |
411.09 |
| Mar 14 2024 |
3397 |
329.37 |
| Mar 14 2024 |
4248 |
382.5 |
| Mar 14 2024 |
4786 |
329.37 |
| Mar 07 2024 |
4998 |
411.09 |
| Mar 07 2024 |
3415 |
329.37 |
| Mar 07 2024 |
4251 |
382.5 |
| Mar 07 2024 |
4797 |
329.37 |
| Feb 29 2024 |
4943 |
409.66 |
| Feb 29 2024 |
3414 |
329.37 |
| Feb 29 2024 |
4245 |
382.5 |
| Feb 29 2024 |
4823 |
329.37 |
| Feb 22 2024 |
4920 |
409.66 |
| Feb 22 2024 |
3403 |
329.37 |
| Feb 22 2024 |
4250 |
382.5 |
| Feb 22 2024 |
4819 |
329.37 |
| Feb 15 2024 |
4919 |
409.66 |
| Feb 15 2024 |
3414 |
329.37 |
| Feb 15 2024 |
4256 |
382.5 |
| Feb 15 2024 |
4814 |
329.37 |
| Feb 08 2024 |
4896 |
409.66 |
| Feb 08 2024 |
3409 |
329.37 |
| Feb 08 2024 |
4249 |
382.5 |
| Feb 08 2024 |
4771 |
329.37 |
| Feb 01 2024 |
4726 |
409.66 |
| Feb 01 2024 |
3447 |
329.37 |
| Feb 01 2024 |
4268 |
382.5 |
| Feb 01 2024 |
4687 |
329.37 |
| Jan 25 2024 |
4703 |
409.66 |
| Jan 25 2024 |
3442 |
329.37 |
| Jan 25 2024 |
4297 |
382.5 |
| Jan 25 2024 |
4676 |
329.37 |
| Jan 18 2024 |
4703 |
409.66 |
| Jan 18 2024 |
3441 |
329.37 |
| Jan 18 2024 |
4291 |
382.5 |
| Jan 18 2024 |
4680 |
329.37 |
| Jan 11 2024 |
4703 |
409.66 |
| Jan 11 2024 |
3441 |
329.37 |
| Jan 11 2024 |
4269 |
382.5 |
| Jan 11 2024 |
4681 |
329.37 |
| Jan 04 2024 |
4703 |
409.66 |
| Jan 04 2024 |
3442 |
329.37 |
| Jan 04 2024 |
4270 |
382.5 |
| Jan 04 2024 |
4681 |
329.37 |
| Dec 28 2023 |
4703 |
409.66 |
| Dec 28 2023 |
3443 |
329.37 |
| Dec 28 2023 |
4282 |
382.5 |
| Dec 28 2023 |
4682 |
329.37 |
| Dec 21 2023 |
4703 |
409.66 |
| Dec 21 2023 |
3443 |
329.37 |
| Dec 21 2023 |
4283 |
382.5 |
| Dec 21 2023 |
4682 |
329.37 |
| Dec 14 2023 |
4703 |
409.66 |
| Dec 14 2023 |
3442 |
329.37 |
| Dec 14 2023 |
4283 |
382.5 |
| Dec 14 2023 |
4682 |
329.37 |
| Dec 07 2023 |
4703 |
409.66 |
| Dec 07 2023 |
3442 |
329.37 |
| Dec 07 2023 |
4268 |
382.5 |
| Dec 07 2023 |
4682 |
329.37 |
| Nov 30 2023 |
4690 |
409.66 |
| Nov 30 2023 |
3440 |
329.37 |
| Nov 30 2023 |
4114 |
382.5 |
| Nov 30 2023 |
4681 |
329.37 |
| Nov 23 2023 |
4690 |
409.66 |
| Nov 23 2023 |
3440 |
329.37 |
| Nov 23 2023 |
4125 |
382.5 |
| Nov 23 2023 |
4679 |
329.37 |
| Nov 16 2023 |
4690 |
409.66 |
| Nov 16 2023 |
3439 |
329.37 |
| Nov 16 2023 |
4151 |
382.5 |
| Nov 16 2023 |
4673 |
329.37 |
| Nov 09 2023 |
4689 |
409.66 |
| Nov 09 2023 |
3439 |
329.37 |
| Nov 09 2023 |
4118 |
382.5 |
| Nov 09 2023 |
4674 |
329.37 |
| Nov 02 2023 |
4689 |
409.66 |
| Nov 02 2023 |
3439 |
329.37 |
| Nov 02 2023 |
4075 |
382.5 |
| Nov 02 2023 |
4674 |
329.37 |
| Oct 26 2023 |
4613 |
409.66 |
| Oct 26 2023 |
3449 |
329.37 |
| Oct 26 2023 |
4084 |
382.5 |
| Oct 26 2023 |
4668 |
329.37 |
| Oct 19 2023 |
4637 |
409.66 |
| Oct 19 2023 |
3449 |
329.37 |
| Oct 19 2023 |
4060 |
382.5 |
| Oct 19 2023 |
4638 |
329.37 |
| Oct 12 2023 |
4635 |
409.66 |
| Oct 12 2023 |
3453 |
329.37 |
| Oct 12 2023 |
4078 |
382.5 |
| Oct 12 2023 |
4639 |
329.37 |
| Oct 05 2023 |
4631 |
409.66 |
| Oct 05 2023 |
3451 |
329.37 |
| Oct 05 2023 |
4081 |
382.5 |
| Oct 05 2023 |
4556 |
329.37 |
| Sep 28 2023 |
4736 |
409.66 |
| Sep 28 2023 |
3455 |
329.37 |
| Sep 28 2023 |
4114 |
382.5 |
| Sep 28 2023 |
4615 |
329.37 |
| Sep 21 2023 |
4723 |
409.66 |
| Sep 21 2023 |
3447 |
329.37 |
| Sep 21 2023 |
4104 |
382.5 |
| Sep 21 2023 |
4604 |
329.37 |
| Sep 14 2023 |
4775 |
409.66 |
| Sep 14 2023 |
3456 |
329.37 |
| Sep 14 2023 |
4121 |
382.5 |
| Sep 14 2023 |
4601 |
329.37 |
| Sep 07 2023 |
4795 |
409.66 |
| Sep 07 2023 |
3458 |
329.37 |
| Sep 07 2023 |
4109 |
382.5 |
| Sep 07 2023 |
4607 |
329.37 |
| Aug 31 2023 |
4796 |
409.66 |
| Aug 31 2023 |
3494 |
329.37 |
| Aug 31 2023 |
4118 |
382.5 |
| Aug 31 2023 |
4642 |
329.37 |
| Aug 24 2023 |
4819 |
409.66 |
| Aug 24 2023 |
3491 |
329.37 |
| Aug 24 2023 |
4166 |
382.5 |
| Aug 24 2023 |
4626 |
329.37 |
| Aug 17 2023 |
4800 |
409.66 |
| Aug 17 2023 |
3512 |
329.37 |
| Aug 17 2023 |
4200 |
382.5 |
| Aug 17 2023 |
4652 |
329.37 |
| Aug 10 2023 |
4814 |
409.66 |
| Aug 10 2023 |
3520 |
329.37 |
| Aug 10 2023 |
4205 |
382.5 |
| Aug 10 2023 |
4675 |
329.37 |
| Aug 03 2023 |
4769 |
409.66 |
| Aug 03 2023 |
4797 |
363.6 |
| Aug 03 2023 |
4198 |
382.5 |
| Aug 03 2023 |
6138 |
356.18 |
| Jul 27 2023 |
4787 |
409.66 |
| Jul 27 2023 |
4798 |
363.6 |
| Jul 27 2023 |
4195 |
382.5 |
| Jul 27 2023 |
6130 |
356.18 |
| Jul 20 2023 |
4822 |
409.66 |
| Jul 20 2023 |
4834 |
363.6 |
| Jul 20 2023 |
4201 |
382.5 |
| Jul 20 2023 |
6121 |
356.18 |
| Jul 13 2023 |
4800 |
409.66 |
| Jul 13 2023 |
4992 |
367.23 |
| Jul 13 2023 |
4239 |
382.5 |
| Jul 13 2023 |
6334 |
359.4 |
| Jul 06 2023 |
4845 |
409.66 |
| Jul 06 2023 |
5016 |
367.23 |
| Jul 06 2023 |
4268 |
382.5 |
| Jul 06 2023 |
6330 |
359.4 |
| Jun 29 2023 |
4820 |
409.66 |
| Jun 29 2023 |
4982 |
367.23 |
| Jun 29 2023 |
4292 |
382.5 |
| Jun 29 2023 |
6314 |
359.4 |
| Jun 22 2023 |
4838 |
409.66 |
| Jun 22 2023 |
4966 |
367.23 |
| Jun 22 2023 |
4415 |
382.5 |
| Jun 22 2023 |
6286 |
359.4 |
| Jun 15 2023 |
4837 |
409.66 |
| Jun 15 2023 |
4987 |
367.23 |
| Jun 15 2023 |
4349 |
382.5 |
| Jun 15 2023 |
6299 |
359.4 |
| Jun 08 2023 |
4886 |
409.66 |
| Jun 08 2023 |
5006 |
367.23 |
| Jun 08 2023 |
6330 |
359.4 |
| Jun 01 2023 |
4953 |
409.66 |
| Jun 01 2023 |
4925 |
367.23 |
| Jun 01 2023 |
6322 |
359.4 |
| May 25 2023 |
4881 |
409.66 |
| May 25 2023 |
4882 |
367.23 |
| May 25 2023 |
6284 |
359.4 |
| May 18 2023 |
4875 |
409.66 |
| May 18 2023 |
4847 |
367.23 |
| May 18 2023 |
6251 |
359.4 |
| May 11 2023 |
4829 |
409.66 |
| May 11 2023 |
4813 |
367.23 |
| May 11 2023 |
6220 |
359.4 |
| May 04 2023 |
4711 |
409.66 |
| May 04 2023 |
4740 |
367.23 |
| May 04 2023 |
6116 |
359.4 |
| Apr 27 2023 |
4648 |
409.66 |
| Apr 27 2023 |
4716 |
367.23 |
| Apr 27 2023 |
6046 |
359.4 |
| Apr 20 2023 |
4603 |
409.66 |
| Apr 20 2023 |
4665 |
367.23 |
| Apr 20 2023 |
5985 |
359.4 |
| Apr 13 2023 |
4548 |
409.66 |
| Apr 13 2023 |
4649 |
367.59 |
| Apr 13 2023 |
5958 |
359.4 |
| Apr 06 2023 |
4485 |
409.66 |
| Apr 06 2023 |
5060 |
379.49 |
| Apr 06 2023 |
6372 |
367.32 |
| Mar 30 2023 |
4439 |
409.66 |
| Mar 30 2023 |
5051 |
379.49 |
| Mar 30 2023 |
6358 |
367.32 |
| Mar 23 2023 |
2694 |
373.43 |
| Mar 23 2023 |
4997 |
379.49 |
| Mar 23 2023 |
6323 |
367.32 |
| Mar 16 2023 |
2680 |
373.43 |
| Mar 16 2023 |
4972 |
379.49 |
| Mar 16 2023 |
6271 |
367.32 |
| Mar 09 2023 |
2677 |
373.43 |
| Mar 09 2023 |
4949 |
379.49 |
| Mar 09 2023 |
6211 |
367.32 |
| Mar 02 2023 |
2674 |
373.43 |
| Mar 02 2023 |
4902 |
379.49 |
| Mar 02 2023 |
6178 |
367.32 |
| Feb 23 2023 |
2677 |
373.43 |
| Feb 23 2023 |
4895 |
379.49 |
| Feb 23 2023 |
6182 |
367.32 |
| Feb 16 2023 |
4123 |
406.8 |
| Feb 16 2023 |
4859 |
379.49 |
| Feb 16 2023 |
6811 |
379.49 |
| Feb 09 2023 |
3996 |
406.8 |
| Feb 09 2023 |
4844 |
379.49 |
| Feb 09 2023 |
6805 |
379.49 |
| Feb 02 2023 |
3964 |
406.8 |
| Feb 02 2023 |
4817 |
379.49 |
| Feb 02 2023 |
6785 |
379.49 |
| Jan 26 2023 |
3893 |
406.8 |
| Jan 26 2023 |
4789 |
379.49 |
| Jan 26 2023 |
6771 |
379.49 |
| Jan 19 2023 |
3893 |
406.8 |
| Jan 19 2023 |
4767 |
379.49 |
| Jan 19 2023 |
6761 |
379.49 |
| Jan 12 2023 |
3893 |
406.8 |
| Jan 12 2023 |
4767 |
379.49 |
| Jan 12 2023 |
6761 |
379.49 |
| Jan 05 2023 |
3893 |
406.8 |
| Jan 05 2023 |
4767 |
379.49 |
| Jan 05 2023 |
6762 |
379.49 |
| Dec 29 2022 |
3893 |
406.8 |
| Dec 29 2022 |
4767 |
379.49 |
| Dec 29 2022 |
6762 |
379.49 |
| Dec 22 2022 |
3893 |
406.8 |
| Dec 22 2022 |
4767 |
379.49 |
| Dec 22 2022 |
6762 |
379.49 |
| Dec 15 2022 |
3893 |
406.8 |
| Dec 15 2022 |
4765 |
379.49 |
| Dec 15 2022 |
6760 |
379.49 |
| Dec 08 2022 |
3893 |
406.8 |
| Dec 08 2022 |
4760 |
379.49 |
| Dec 08 2022 |
6756 |
379.49 |
| Dec 01 2022 |
3893 |
406.8 |
| Dec 01 2022 |
4760 |
379.49 |
| Dec 01 2022 |
6756 |
379.49 |
| Nov 24 2022 |
3893 |
406.8 |
| Nov 24 2022 |
4760 |
379.49 |
| Nov 24 2022 |
6756 |
379.49 |
| Nov 17 2022 |
3883 |
406.8 |
| Nov 17 2022 |
4759 |
379.49 |
| Nov 17 2022 |
6757 |
379.49 |
| Nov 10 2022 |
3883 |
406.8 |
| Nov 10 2022 |
4759 |
379.49 |
| Nov 10 2022 |
6758 |
379.49 |
| Nov 03 2022 |
3883 |
406.8 |
| Nov 03 2022 |
4745 |
379.49 |
| Nov 03 2022 |
6749 |
379.49 |
| Oct 27 2022 |
3883 |
406.8 |
| Oct 27 2022 |
4736 |
379.49 |
| Oct 27 2022 |
6741 |
379.49 |
| Oct 20 2022 |
3893 |
406.8 |
| Oct 20 2022 |
4736 |
379.49 |
| Oct 20 2022 |
6746 |
379.49 |
| Oct 13 2022 |
3853 |
406.8 |
| Oct 13 2022 |
4736 |
379.49 |
| Oct 13 2022 |
6738 |
379.49 |
| Oct 06 2022 |
3823 |
406.8 |
| Oct 06 2022 |
4740 |
379.49 |
| Oct 06 2022 |
6737 |
379.49 |
| Sep 29 2022 |
3794 |
406.8 |
| Sep 29 2022 |
4749 |
379.49 |
| Sep 29 2022 |
6742 |
379.49 |
| Sep 22 2022 |
3779 |
406.8 |
| Sep 22 2022 |
4743 |
379.49 |
| Sep 22 2022 |
6731 |
379.49 |
| Sep 15 2022 |
3767 |
406.8 |
| Sep 15 2022 |
4738 |
379.49 |
| Sep 15 2022 |
6724 |
379.49 |
| Sep 08 2022 |
3773 |
406.8 |
| Sep 08 2022 |
6008 |
416.72 |
| Sep 08 2022 |
8239 |
407.31 |
| Sep 01 2022 |
3753 |
406.8 |
| Sep 01 2022 |
5921 |
416.72 |
| Sep 01 2022 |
8135 |
407.31 |
| Aug 25 2022 |
3744 |
406.8 |
| Aug 25 2022 |
5861 |
416.72 |
| Aug 25 2022 |
8061 |
407.31 |
| Aug 18 2022 |
3742 |
406.8 |
| Aug 18 2022 |
5824 |
416.72 |
| Aug 18 2022 |
8011 |
407.31 |
| Aug 11 2022 |
3749 |
406.8 |
| Aug 11 2022 |
6090 |
427.49 |
| Aug 11 2022 |
8789 |
423.36 |
| Aug 04 2022 |
3737 |
406.8 |
| Aug 04 2022 |
6086 |
427.49 |
| Aug 04 2022 |
8760 |
423.36 |
| Jul 28 2022 |
3718 |
406.8 |
| Jul 28 2022 |
6227 |
436.36 |
| Jul 28 2022 |
8967 |
428.97 |
| Jul 21 2022 |
3656 |
406.8 |
| Jul 21 2022 |
6117 |
436.36 |
| Jul 21 2022 |
8866 |
428.97 |
| Jul 14 2022 |
3659 |
406.8 |
| Jul 14 2022 |
6106 |
436.36 |
| Jul 14 2022 |
8847 |
428.97 |
| Jul 07 2022 |
3653 |
406.8 |
| Jul 07 2022 |
6050 |
436.36 |
| Jul 07 2022 |
8766 |
428.97 |
| Jun 30 2022 |
3644 |
406.8 |
| Jun 30 2022 |
6024 |
436.36 |
| Jun 30 2022 |
8736 |
428.97 |
| Jun 23 2022 |
3641 |
406.8 |
| Jun 23 2022 |
5989 |
436.36 |
| Jun 23 2022 |
8711 |
428.97 |
| Jun 16 2022 |
3605 |
406.8 |
| Jun 16 2022 |
5756 |
436.36 |
| Jun 16 2022 |
8516 |
428.97 |
| Jun 09 2022 |
3534 |
406.8 |
| Jun 09 2022 |
5676 |
436.36 |
| Jun 09 2022 |
8390 |
428.97 |
| Jun 02 2022 |
3485 |
406.8 |
| Jun 02 2022 |
5460 |
436.36 |
| Jun 02 2022 |
8162 |
428.97 |
| May 26 2022 |
3466 |
406.8 |
| May 26 2022 |
5381 |
436.36 |
| May 26 2022 |
8000 |
428.97 |
| May 19 2022 |
3467 |
406.8 |
| May 19 2022 |
5188 |
436.36 |
| May 19 2022 |
7781 |
428.97 |
| May 12 2022 |
3459 |
406.8 |
| May 12 2022 |
5129 |
436.36 |
| May 12 2022 |
7714 |
428.97 |
| May 05 2022 |
3324 |
406.8 |
| May 05 2022 |
4982 |
436.36 |
| May 05 2022 |
7504 |
428.97 |
| Apr 28 2022 |
3485 |
406.8 |
| Apr 28 2022 |
4837 |
436.36 |
| Apr 28 2022 |
7328 |
428.97 |
| Apr 21 2022 |
3242 |
406.8 |
| Apr 21 2022 |
4636 |
436.36 |
| Apr 21 2022 |
7051 |
428.97 |
| Apr 14 2022 |
3262 |
406.8 |
| Apr 14 2022 |
4572 |
436.36 |
| Apr 14 2022 |
6924 |
428.97 |
| Apr 07 2022 |
3270 |
406.8 |
| Apr 07 2022 |
4508 |
436.36 |
| Apr 07 2022 |
6814 |
428.97 |
| Mar 31 2022 |
3283 |
406.8 |
| Mar 31 2022 |
4486 |
436.36 |
| Mar 31 2022 |
6783 |
428.97 |
| Mar 24 2022 |
3229 |
406.8 |
| Mar 24 2022 |
4381 |
436.36 |
| Mar 24 2022 |
6603 |
428.97 |
| Mar 17 2022 |
3227 |
406.8 |
| Mar 17 2022 |
4321 |
436.36 |
| Mar 17 2022 |
6555 |
428.97 |
| Mar 10 2022 |
3247 |
406.8 |
| Mar 10 2022 |
4305 |
436.36 |
| Mar 10 2022 |
6450 |
428.97 |
| Mar 03 2022 |
4300 |
443.7 |
| Mar 03 2022 |
5660 |
443.7 |
| Feb 24 2022 |
4873 |
461.25 |
| Feb 24 2022 |
6528 |
461.25 |
| Feb 17 2022 |
4768 |
461.25 |
| Feb 17 2022 |
5860 |
461.25 |
| Feb 10 2022 |
4801 |
461.25 |
| Feb 10 2022 |
5789 |
461.25 |
| Feb 03 2022 |
4844 |
461.25 |
| Feb 03 2022 |
5864 |
461.25 |
| Jan 27 2022 |
4840 |
461.25 |
| Jan 27 2022 |
5893 |
461.25 |
| Jan 20 2022 |
4840 |
461.25 |
| Jan 20 2022 |
5908 |
461.25 |
| Jan 13 2022 |
4841 |
461.25 |
| Jan 13 2022 |
5922 |
461.25 |
| Jan 06 2022 |
4842 |
461.25 |
| Jan 06 2022 |
5923 |
461.25 |
| Dec 30 2021 |
4845 |
461.25 |
| Dec 30 2021 |
5930 |
461.25 |
| Dec 23 2021 |
4845 |
461.25 |
| Dec 23 2021 |
5930 |
461.25 |
| Dec 16 2021 |
4845 |
461.25 |
| Dec 16 2021 |
5930 |
461.25 |
| Dec 09 2021 |
4845 |
461.25 |
| Dec 09 2021 |
5930 |
461.25 |
| Dec 02 2021 |
4843 |
461.25 |
| Dec 02 2021 |
5933 |
461.25 |
| Nov 25 2021 |
4843 |
461.25 |
| Nov 25 2021 |
5933 |
461.25 |
| Nov 18 2021 |
4844 |
461.25 |
| Nov 18 2021 |
5934 |
461.25 |
| Nov 11 2021 |
4844 |
461.25 |
| Nov 11 2021 |
5935 |
461.25 |
| Nov 04 2021 |
4844 |
461.25 |
| Nov 04 2021 |
5995 |
461.25 |
| Oct 28 2021 |
4844 |
461.25 |
| Oct 28 2021 |
5995 |
461.25 |
| Oct 21 2021 |
4844 |
461.25 |
| Oct 21 2021 |
6019 |
461.25 |
| Oct 14 2021 |
4845 |
461.25 |
| Oct 14 2021 |
6024 |
461.25 |
| Oct 07 2021 |
4845 |
461.25 |
| Oct 07 2021 |
6036 |
461.25 |
| Sep 30 2021 |
4781 |
461.25 |
| Sep 30 2021 |
5980 |
461.25 |
| Sep 23 2021 |
4713 |
461.25 |
| Sep 23 2021 |
5962 |
461.25 |
| Sep 16 2021 |
4699 |
461.25 |
| Sep 16 2021 |
5918 |
461.25 |
| Sep 09 2021 |
4659 |
461.25 |
| Sep 09 2021 |
5945 |
461.25 |
| Sep 02 2021 |
4590 |
461.25 |
| Sep 02 2021 |
6061 |
461.25 |
| Aug 26 2021 |
4617 |
461.25 |
| Aug 26 2021 |
5966 |
461.25 |
| Aug 19 2021 |
4691 |
461.25 |
| Aug 19 2021 |
6098 |
461.25 |
| Aug 12 2021 |
4709 |
461.25 |
| Aug 12 2021 |
6159 |
461.25 |
| Aug 05 2021 |
4699 |
461.25 |
| Aug 05 2021 |
6124 |
461.25 |
| Jul 29 2021 |
4672 |
461.25 |
| Jul 29 2021 |
6191 |
461.25 |
| Jul 22 2021 |
4594 |
461.25 |
| Jul 22 2021 |
6069 |
461.25 |
| Jul 15 2021 |
4546 |
461.25 |
| Jul 15 2021 |
6083 |
461.25 |
| Jul 08 2021 |
4545 |
461.25 |
| Jul 08 2021 |
6047 |
461.25 |
| Jul 01 2021 |
4506 |
461.25 |
| Jul 01 2021 |
6018 |
461.25 |
| Jun 24 2021 |
4492 |
461.25 |
| Jun 24 2021 |
5960 |
461.25 |
