| Jun 24 2025 |
914 |
394.45 |
| Jun 17 2025 |
962 |
394.45 |
| Jun 10 2025 |
784 |
394.45 |
| Jun 03 2025 |
784 |
394.45 |
| Feb 25 2025 |
8341 |
565.08 |
| Feb 25 2025 |
11837 |
565.08 |
| Feb 18 2025 |
8320 |
565.08 |
| Feb 18 2025 |
11843 |
565.08 |
| Feb 11 2025 |
8344 |
565.08 |
| Feb 11 2025 |
11896 |
565.08 |
| Feb 04 2025 |
8257 |
565.08 |
| Feb 04 2025 |
11841 |
565.08 |
| Jan 29 2025 |
8224 |
565.08 |
| Jan 29 2025 |
11805 |
565.08 |
| Jan 22 2025 |
8260 |
565.08 |
| Jan 22 2025 |
11850 |
565.08 |
| Jan 15 2025 |
8297 |
565.08 |
| Jan 15 2025 |
11903 |
565.08 |
| Jan 08 2025 |
8297 |
565.08 |
| Jan 08 2025 |
10115 |
565.08 |
| Jan 01 2025 |
8297 |
565.08 |
| Jan 01 2025 |
10118 |
565.08 |
| Dec 25 2024 |
8297 |
565.08 |
| Dec 25 2024 |
10108 |
565.08 |
| Dec 18 2024 |
8314 |
565.08 |
| Dec 18 2024 |
10106 |
565.08 |
| Dec 11 2024 |
8314 |
565.08 |
| Dec 11 2024 |
10109 |
565.08 |
| Dec 04 2024 |
8314 |
565.08 |
| Dec 04 2024 |
10110 |
565.08 |
| Nov 27 2024 |
8314 |
565.08 |
| Nov 27 2024 |
10110 |
565.08 |
| Nov 20 2024 |
8314 |
565.08 |
| Nov 20 2024 |
10016 |
565.08 |
| Nov 13 2024 |
8314 |
565.08 |
| Nov 13 2024 |
10018 |
565.08 |
| Nov 06 2024 |
8237 |
565.08 |
| Nov 06 2024 |
10219 |
565.08 |
| Oct 30 2024 |
8036 |
565.08 |
| Oct 30 2024 |
10076 |
565.08 |
| Oct 23 2024 |
8035 |
565.08 |
| Oct 23 2024 |
11249 |
565.08 |
| Oct 16 2024 |
8033 |
565.08 |
| Oct 16 2024 |
11216 |
565.08 |
| Oct 09 2024 |
8079 |
565.08 |
| Oct 09 2024 |
11287 |
565.08 |
| Oct 02 2024 |
8069 |
565.08 |
| Oct 02 2024 |
11173 |
565.08 |
| Sep 25 2024 |
7840 |
565.08 |
| Sep 25 2024 |
10948 |
565.08 |
| Sep 18 2024 |
7831 |
565.08 |
| Sep 18 2024 |
10795 |
565.08 |
| Sep 11 2024 |
7813 |
565.08 |
| Sep 11 2024 |
10717 |
565.08 |
| Sep 04 2024 |
8205 |
565.08 |
| Sep 04 2024 |
11227 |
565.08 |
| Aug 28 2024 |
8261 |
565.08 |
| Aug 28 2024 |
11207 |
565.08 |
| Aug 21 2024 |
8342 |
565.08 |
| Aug 21 2024 |
11349 |
565.08 |
| Aug 14 2024 |
8226 |
565.08 |
| Aug 14 2024 |
10778 |
565.08 |
| Aug 07 2024 |
8199 |
565.08 |
| Aug 07 2024 |
13389 |
565.08 |
| Jul 31 2024 |
8334 |
565.08 |
| Jul 31 2024 |
13571 |
565.08 |
| Jul 24 2024 |
8293 |
565.08 |
| Jul 24 2024 |
13436 |
565.08 |
| Jul 17 2024 |
8251 |
565.08 |
| Jul 17 2024 |
13328 |
565.08 |
| Jul 10 2024 |
7953 |
565.08 |
| Jul 10 2024 |
10956 |
565.08 |
| Jul 03 2024 |
8125 |
565.08 |
| Jul 03 2024 |
11212 |
565.08 |
| Jun 26 2024 |
7948 |
565.08 |
| Jun 26 2024 |
11056 |
565.08 |
| Jun 19 2024 |
7937 |
565.08 |
| Jun 19 2024 |
11179 |
565.08 |
| Jun 12 2024 |
7847 |
565.08 |
| Jun 12 2024 |
11106 |
565.08 |
| Jun 05 2024 |
7805 |
565.08 |
| Jun 05 2024 |
11182 |
565.08 |
| May 29 2024 |
7895 |
565.08 |
| May 29 2024 |
11134 |
565.08 |
| May 22 2024 |
8339 |
565.08 |
| May 22 2024 |
11518 |
565.08 |
| May 15 2024 |
8408 |
565.08 |
| May 15 2024 |
11551 |
565.08 |
| May 08 2024 |
8372 |
565.08 |
| May 08 2024 |
11619 |
565.08 |
| May 01 2024 |
8554 |
565.08 |
| May 01 2024 |
12335 |
565.08 |
| Apr 24 2024 |
11413 |
565.08 |
| Apr 24 2024 |
17163 |
565.08 |
| Apr 17 2024 |
11463 |
565.08 |
| Apr 17 2024 |
17219 |
565.08 |
| Apr 10 2024 |
11535 |
565.08 |
| Apr 10 2024 |
17339 |
565.08 |
| Apr 03 2024 |
11306 |
565.08 |
| Apr 03 2024 |
17093 |
565.08 |
| Mar 27 2024 |
11376 |
565.08 |
| Mar 27 2024 |
17148 |
565.08 |
| Mar 21 2024 |
12269 |
629.06 |
| Mar 21 2024 |
18217 |
629.06 |
| Jun 08 2023 |
8806 |
521.25 |
| Jun 08 2023 |
13405 |
521.25 |
| Jun 01 2023 |
8816 |
521.25 |
| Jun 01 2023 |
13471 |
521.25 |
| May 25 2023 |
8818 |
521.25 |
| May 25 2023 |
12964 |
521.25 |
| May 18 2023 |
8815 |
521.25 |
| May 18 2023 |
13006 |
521.25 |
| May 11 2023 |
8758 |
521.25 |
| May 11 2023 |
13011 |
521.25 |
| May 04 2023 |
8621 |
521.25 |
| May 04 2023 |
12738 |
521.25 |
| Apr 27 2023 |
8587 |
521.25 |
| Apr 27 2023 |
12597 |
521.25 |
| Apr 20 2023 |
8544 |
521.25 |
| Apr 20 2023 |
12620 |
521.25 |
| Apr 13 2023 |
8536 |
521.25 |
| Apr 13 2023 |
12633 |
521.25 |
| Apr 06 2023 |
8560 |
521.25 |
| Apr 06 2023 |
12324 |
521.25 |
| Mar 30 2023 |
8502 |
521.25 |
| Mar 30 2023 |
11963 |
521.25 |
| Mar 23 2023 |
8502 |
521.25 |
| Mar 23 2023 |
11950 |
521.25 |
| Mar 16 2023 |
8456 |
521.25 |
| Mar 16 2023 |
11872 |
521.25 |
| Mar 09 2023 |
8461 |
521.25 |
| Mar 09 2023 |
11820 |
521.25 |
| Mar 02 2023 |
8356 |
521.25 |
| Mar 02 2023 |
11754 |
521.25 |
| Feb 23 2023 |
8353 |
521.25 |
| Feb 23 2023 |
11777 |
521.25 |
| Feb 16 2023 |
8341 |
521.25 |
| Feb 16 2023 |
11755 |
521.25 |
| Feb 09 2023 |
8336 |
521.25 |
| Feb 09 2023 |
11654 |
521.25 |
| Feb 02 2023 |
8317 |
521.25 |
| Feb 02 2023 |
11603 |
521.25 |
| Jan 26 2023 |
8277 |
521.25 |
| Jan 26 2023 |
11480 |
521.25 |
| Jan 19 2023 |
8240 |
521.25 |
| Jan 19 2023 |
11442 |
521.25 |
| Jan 12 2023 |
8223 |
521.25 |
| Jan 12 2023 |
11427 |
521.25 |
| Jan 05 2023 |
8223 |
521.25 |
| Jan 05 2023 |
11457 |
521.25 |
| Dec 29 2022 |
8224 |
521.25 |
| Dec 29 2022 |
11458 |
521.25 |
| Dec 22 2022 |
8224 |
521.25 |
| Dec 22 2022 |
11458 |
521.25 |
| Dec 15 2022 |
8223 |
521.25 |
| Dec 15 2022 |
11462 |
521.25 |
| Dec 08 2022 |
8227 |
521.25 |
| Dec 08 2022 |
11467 |
521.25 |
| Dec 01 2022 |
8227 |
521.25 |
| Dec 01 2022 |
11467 |
521.25 |
| Nov 24 2022 |
8227 |
521.25 |
| Nov 24 2022 |
11476 |
521.25 |
| Nov 17 2022 |
8212 |
521.25 |
| Nov 17 2022 |
11458 |
521.25 |
| Nov 10 2022 |
8213 |
521.25 |
| Nov 10 2022 |
11458 |
521.25 |
| Nov 03 2022 |
8210 |
521.25 |
| Nov 03 2022 |
11421 |
521.25 |
| Oct 27 2022 |
8209 |
521.25 |
| Oct 27 2022 |
11418 |
521.25 |
| Oct 20 2022 |
8212 |
521.25 |
| Oct 20 2022 |
11487 |
521.25 |
| Oct 13 2022 |
8212 |
521.25 |
| Oct 13 2022 |
11393 |
521.25 |
| Oct 06 2022 |
8236 |
521.25 |
| Oct 06 2022 |
11351 |
521.25 |
| Sep 29 2022 |
8254 |
521.25 |
| Sep 29 2022 |
11340 |
521.25 |
| Sep 22 2022 |
8227 |
521.25 |
| Sep 22 2022 |
11291 |
521.25 |
| Sep 15 2022 |
8223 |
521.25 |
| Sep 15 2022 |
11350 |
521.25 |
| Sep 08 2022 |
8196 |
521.25 |
| Sep 08 2022 |
11406 |
521.25 |
| Sep 01 2022 |
8111 |
521.25 |
| Sep 01 2022 |
11418 |
521.25 |
| Aug 25 2022 |
8083 |
521.25 |
| Aug 25 2022 |
11388 |
521.25 |
| Aug 18 2022 |
8089 |
521.25 |
| Aug 18 2022 |
11401 |
521.25 |
| Aug 11 2022 |
8072 |
521.25 |
| Aug 11 2022 |
11303 |
521.25 |
| Aug 04 2022 |
8066 |
521.25 |
| Aug 04 2022 |
11298 |
521.25 |
| Jul 28 2022 |
7966 |
521.25 |
| Jul 28 2022 |
11167 |
521.25 |
| Jul 21 2022 |
7917 |
521.25 |
| Jul 21 2022 |
11098 |
521.25 |
| Jul 14 2022 |
7927 |
521.25 |
| Jul 14 2022 |
11076 |
521.25 |
| Jul 07 2022 |
7883 |
521.25 |
| Jul 07 2022 |
10876 |
521.25 |
| Jun 30 2022 |
7879 |
521.25 |
| Jun 30 2022 |
10861 |
521.25 |
| Jun 23 2022 |
7922 |
521.25 |
| Jun 23 2022 |
10863 |
521.25 |
| Jun 16 2022 |
7872 |
521.25 |
| Jun 16 2022 |
10834 |
521.25 |
| Jun 09 2022 |
7843 |
521.25 |
| Jun 09 2022 |
10927 |
521.25 |
| Jun 02 2022 |
7766 |
521.25 |
| Jun 02 2022 |
10914 |
521.25 |
| May 26 2022 |
7703 |
521.25 |
| May 26 2022 |
10853 |
521.25 |
| May 19 2022 |
7557 |
521.25 |
| May 19 2022 |
10794 |
521.25 |
| May 12 2022 |
7534 |
521.25 |
| May 12 2022 |
10740 |
521.25 |
| May 05 2022 |
7404 |
521.25 |
| May 05 2022 |
10324 |
521.25 |
| Apr 28 2022 |
7366 |
521.25 |
| Apr 28 2022 |
10469 |
521.25 |
| Apr 21 2022 |
7107 |
521.25 |
| Apr 21 2022 |
9924 |
521.25 |
| Apr 14 2022 |
7050 |
521.25 |
| Apr 14 2022 |
9882 |
521.25 |
| Apr 07 2022 |
7043 |
521.25 |
| Apr 07 2022 |
9893 |
521.25 |
| Mar 31 2022 |
7036 |
521.25 |
| Mar 31 2022 |
9788 |
521.25 |
| Mar 24 2022 |
6955 |
521.25 |
| Mar 24 2022 |
9599 |
521.25 |
| Mar 17 2022 |
6829 |
521.25 |
| Mar 17 2022 |
9529 |
521.25 |
| Mar 10 2022 |
6871 |
521.25 |
| Mar 10 2022 |
9518 |
521.25 |
| Mar 03 2022 |
7045 |
521.25 |
| Mar 03 2022 |
9652 |
521.25 |
| Feb 24 2022 |
7040 |
521.25 |
| Feb 24 2022 |
9654 |
521.25 |
| Feb 17 2022 |
6889 |
521.25 |
| Feb 17 2022 |
8815 |
521.25 |
| Feb 10 2022 |
6943 |
521.25 |
| Feb 10 2022 |
8741 |
521.25 |
| Feb 03 2022 |
7068 |
521.25 |
| Feb 03 2022 |
8874 |
521.25 |
| Jan 27 2022 |
7096 |
521.25 |
| Jan 27 2022 |
8923 |
521.25 |
| Jan 20 2022 |
7107 |
521.25 |
| Jan 20 2022 |
8940 |
521.25 |
| Jan 13 2022 |
7145 |
521.25 |
| Jan 13 2022 |
8987 |
521.25 |
| Jan 06 2022 |
7146 |
521.25 |
| Jan 06 2022 |
8988 |
521.25 |
| Dec 30 2021 |
7152 |
521.25 |
| Dec 30 2021 |
9004 |
521.25 |
| Dec 23 2021 |
7152 |
521.25 |
| Dec 23 2021 |
9004 |
521.25 |
| Dec 16 2021 |
7152 |
521.25 |
| Dec 16 2021 |
9004 |
521.25 |
| Dec 09 2021 |
7152 |
521.25 |
| Dec 09 2021 |
9004 |
521.25 |
| Dec 02 2021 |
7151 |
521.25 |
| Dec 02 2021 |
9009 |
521.25 |
| Nov 25 2021 |
7151 |
521.25 |
| Nov 25 2021 |
9009 |
521.25 |
| Nov 18 2021 |
7152 |
521.25 |
| Nov 18 2021 |
9010 |
521.25 |
| Nov 11 2021 |
7152 |
521.25 |
| Nov 11 2021 |
9011 |
521.25 |
| Nov 04 2021 |
7152 |
521.25 |
| Nov 04 2021 |
9091 |
521.25 |
| Oct 28 2021 |
7152 |
521.25 |
| Oct 28 2021 |
9091 |
521.25 |
| Oct 21 2021 |
7151 |
521.25 |
| Oct 21 2021 |
9119 |
521.25 |
| Oct 14 2021 |
7152 |
521.25 |
| Oct 14 2021 |
9132 |
521.25 |
| Oct 07 2021 |
7156 |
521.25 |
| Oct 07 2021 |
9158 |
521.25 |
| Sep 30 2021 |
7091 |
521.25 |
| Sep 30 2021 |
9115 |
521.25 |
| Sep 23 2021 |
6972 |
521.25 |
| Sep 23 2021 |
9034 |
521.25 |
| Sep 16 2021 |
6948 |
521.25 |
| Sep 16 2021 |
8974 |
521.25 |
| Sep 09 2021 |
6918 |
521.25 |
| Sep 09 2021 |
9036 |
521.25 |
| Sep 02 2021 |
6832 |
521.25 |
| Sep 02 2021 |
9187 |
521.25 |
| Aug 26 2021 |
6926 |
521.25 |
| Aug 26 2021 |
9111 |
521.25 |
| Aug 19 2021 |
6999 |
521.25 |
| Aug 19 2021 |
9327 |
521.25 |
| Aug 12 2021 |
7052 |
521.25 |
| Aug 12 2021 |
9483 |
521.25 |
| Aug 05 2021 |
7074 |
521.25 |
| Aug 05 2021 |
9504 |
521.25 |
| Jul 29 2021 |
7085 |
521.25 |
| Jul 29 2021 |
9643 |
521.25 |
| Jul 22 2021 |
7026 |
521.25 |
| Jul 22 2021 |
9563 |
521.25 |
| Jul 15 2021 |
6999 |
521.25 |
| Jul 15 2021 |
9623 |
521.25 |
| Jul 08 2021 |
7128 |
521.25 |
| Jul 08 2021 |
9700 |
521.25 |
| Jul 01 2021 |
7127 |
521.25 |
| Jul 01 2021 |
9655 |
521.25 |
| Jun 24 2021 |
7137 |
521.25 |
| Jun 24 2021 |
9592 |
521.25 |
