| Jun 06 2026 |
1611 |
298.8 |
| Jun 06 2026 |
1797 |
298.8 |
| Jun 02 2026 |
1598 |
298.8 |
| Jun 02 2026 |
1790 |
298.8 |
| May 26 2026 |
1631 |
298.8 |
| May 26 2026 |
1826 |
298.8 |
| May 19 2026 |
2075 |
315.88 |
| May 19 2026 |
2330 |
315.88 |
| May 12 2026 |
2086 |
315.88 |
| May 12 2026 |
2360 |
315.88 |
| May 05 2026 |
2069 |
315.88 |
| May 05 2026 |
2356 |
315.88 |
| Apr 28 2026 |
2115 |
315.88 |
| Apr 28 2026 |
2448 |
315.88 |
| Apr 21 2026 |
1717 |
342.91 |
| Apr 21 2026 |
2708 |
338.62 |
| Apr 21 2026 |
3188 |
335.03 |
| Apr 14 2026 |
1698 |
342.91 |
| Apr 14 2026 |
2651 |
338.62 |
| Apr 14 2026 |
3167 |
335.03 |
| Apr 07 2026 |
1600 |
342.91 |
| Apr 07 2026 |
2648 |
338.62 |
| Apr 07 2026 |
3186 |
335.03 |
| Mar 31 2026 |
1578 |
342.91 |
| Mar 31 2026 |
2663 |
338.62 |
| Mar 31 2026 |
3221 |
335.03 |
| Mar 24 2026 |
1574 |
342.91 |
| Mar 24 2026 |
2627 |
337.18 |
| Mar 24 2026 |
3250 |
335.03 |
| Mar 17 2026 |
1560 |
342.91 |
| Mar 17 2026 |
2671 |
337.18 |
| Mar 17 2026 |
3263 |
335.03 |
| Mar 10 2026 |
1523 |
342.91 |
| Mar 10 2026 |
2872 |
344.73 |
| Mar 10 2026 |
3426 |
339.64 |
| Mar 03 2026 |
1504 |
342.91 |
| Mar 03 2026 |
2906 |
344.73 |
| Mar 03 2026 |
3449 |
339.64 |
| Feb 24 2026 |
1484 |
342.91 |
| Feb 24 2026 |
3014 |
353.67 |
| Feb 24 2026 |
3565 |
345.35 |
| Feb 17 2026 |
1425 |
342.91 |
| Feb 17 2026 |
3024 |
353.67 |
| Feb 17 2026 |
3634 |
345.35 |
| Feb 10 2026 |
1457 |
342.91 |
| Feb 10 2026 |
3033 |
353.67 |
| Feb 10 2026 |
3667 |
345.35 |
| Feb 03 2026 |
1457 |
342.91 |
| Feb 03 2026 |
3051 |
353.67 |
| Feb 03 2026 |
3685 |
345.35 |
| Jan 27 2026 |
1459 |
342.91 |
| Jan 27 2026 |
3062 |
353.67 |
| Jan 27 2026 |
3701 |
345.35 |
| Jan 20 2026 |
1489 |
342.91 |
| Jan 20 2026 |
3075 |
353.67 |
| Jan 20 2026 |
3722 |
345.35 |
| Jan 13 2026 |
1489 |
342.91 |
| Jan 13 2026 |
3085 |
353.67 |
| Jan 13 2026 |
3732 |
345.35 |
| Jan 06 2026 |
1489 |
342.91 |
| Jan 06 2026 |
3088 |
353.67 |
| Jan 06 2026 |
3735 |
345.35 |
| Dec 30 2025 |
1489 |
342.91 |
| Dec 30 2025 |
3097 |
353.67 |
| Dec 30 2025 |
3741 |
345.35 |
| Dec 23 2025 |
1486 |
342.91 |
| Dec 23 2025 |
3098 |
353.67 |
| Dec 23 2025 |
3733 |
345.35 |
| Dec 16 2025 |
1486 |
342.91 |
| Dec 16 2025 |
3098 |
353.67 |
| Dec 16 2025 |
3741 |
345.35 |
| Dec 09 2025 |
1486 |
342.91 |
| Dec 09 2025 |
3098 |
353.67 |
| Dec 09 2025 |
3741 |
345.35 |
| Dec 02 2025 |
1486 |
342.91 |
| Dec 02 2025 |
3100 |
353.67 |
| Dec 02 2025 |
3743 |
345.35 |
| Nov 25 2025 |
1486 |
342.91 |
| Nov 25 2025 |
3100 |
353.67 |
| Nov 25 2025 |
3743 |
345.35 |
| Nov 18 2025 |
1486 |
342.91 |
| Nov 18 2025 |
3100 |
353.67 |
| Nov 18 2025 |
3743 |
345.35 |
| Nov 11 2025 |
1486 |
342.91 |
| Nov 11 2025 |
3098 |
353.67 |
| Nov 11 2025 |
3740 |
345.35 |
| Nov 04 2025 |
1486 |
342.91 |
| Nov 04 2025 |
3099 |
353.67 |
| Nov 04 2025 |
3740 |
345.35 |
| Oct 28 2025 |
1481 |
342.91 |
| Oct 28 2025 |
3099 |
353.67 |
| Oct 28 2025 |
3747 |
345.35 |
| Oct 21 2025 |
1570 |
342.91 |
| Oct 21 2025 |
3099 |
353.67 |
| Oct 21 2025 |
3749 |
345.35 |
| Oct 14 2025 |
1570 |
342.91 |
| Oct 14 2025 |
3099 |
353.67 |
| Oct 14 2025 |
3749 |
345.35 |
| Oct 07 2025 |
1536 |
342.91 |
| Oct 07 2025 |
3096 |
353.67 |
| Oct 07 2025 |
3740 |
345.35 |
| Sep 30 2025 |
1547 |
342.91 |
| Sep 30 2025 |
3104 |
353.67 |
| Sep 30 2025 |
3741 |
345.35 |
| Sep 23 2025 |
1540 |
342.91 |
| Sep 23 2025 |
3126 |
353.67 |
| Sep 23 2025 |
3754 |
345.35 |
| Sep 16 2025 |
1537 |
342.91 |
| Sep 16 2025 |
3133 |
353.67 |
| Sep 16 2025 |
3762 |
345.35 |
| Sep 09 2025 |
1448 |
342.91 |
| Sep 09 2025 |
3139 |
353.67 |
| Sep 09 2025 |
3758 |
345.35 |
| Sep 02 2025 |
1470 |
342.91 |
| Sep 02 2025 |
3079 |
353.67 |
| Sep 02 2025 |
3715 |
345.35 |
| Aug 26 2025 |
1489 |
342.91 |
| Aug 26 2025 |
3132 |
353.67 |
| Aug 26 2025 |
3801 |
345.35 |
| Aug 19 2025 |
1427 |
342.91 |
| Aug 19 2025 |
3098 |
353.67 |
| Aug 19 2025 |
3797 |
345.35 |
| Aug 12 2025 |
1430 |
342.91 |
| Aug 12 2025 |
3089 |
353.67 |
| Aug 12 2025 |
3786 |
345.35 |
| Aug 05 2025 |
1415 |
342.91 |
| Aug 05 2025 |
3114 |
353.67 |
| Aug 05 2025 |
3802 |
345.35 |
| Jul 29 2025 |
1404 |
342.91 |
| Jul 29 2025 |
3065 |
353.67 |
| Jul 29 2025 |
3773 |
345.35 |
| Jul 22 2025 |
1419 |
342.91 |
| Jul 22 2025 |
3159 |
353.67 |
| Jul 22 2025 |
3848 |
345.35 |
| Jul 15 2025 |
1417 |
342.91 |
| Jul 15 2025 |
4050 |
391.13 |
| Jul 15 2025 |
4383 |
358.56 |
| Jul 08 2025 |
1458 |
342.91 |
| Jul 08 2025 |
3693 |
374.4 |
| Jul 08 2025 |
4131 |
351.29 |
| Jul 01 2025 |
1457 |
342.91 |
| Jul 01 2025 |
3303 |
361.47 |
| Jul 01 2025 |
3904 |
346.67 |
| Jun 24 2025 |
1259 |
342.91 |
| Jun 24 2025 |
3235 |
358.24 |
| Jun 24 2025 |
3923 |
346.67 |
| Jun 17 2025 |
1287 |
342.91 |
| Jun 17 2025 |
3269 |
358.24 |
| Jun 17 2025 |
3938 |
346.67 |
| Jun 10 2025 |
1315 |
342.91 |
| Jun 10 2025 |
3199 |
358.24 |
| Jun 10 2025 |
3891 |
346.67 |
| Jun 03 2025 |
1319 |
342.91 |
| Jun 03 2025 |
3046 |
351.44 |
| Jun 03 2025 |
3818 |
345.2 |
| May 27 2025 |
1359 |
342.91 |
| May 27 2025 |
2961 |
348.97 |
| May 27 2025 |
3813 |
345.2 |
| May 20 2025 |
1539 |
342.91 |
| May 20 2025 |
2970 |
346.93 |
| May 20 2025 |
3829 |
343.89 |
| May 13 2025 |
1596 |
342.91 |
| May 13 2025 |
2984 |
346.93 |
| May 13 2025 |
3832 |
343.89 |
| May 06 2025 |
1601 |
342.91 |
| May 06 2025 |
2958 |
346.93 |
| May 06 2025 |
3814 |
343.89 |
| Apr 29 2025 |
1605 |
342.91 |
| Apr 29 2025 |
2975 |
346.93 |
| Apr 29 2025 |
3894 |
343.89 |
| Apr 22 2025 |
3147 |
388.64 |
| Apr 22 2025 |
2987 |
346.93 |
| Apr 22 2025 |
4074 |
346.93 |
| Apr 15 2025 |
3116 |
388.64 |
| Apr 15 2025 |
2986 |
346.93 |
| Apr 15 2025 |
4089 |
346.93 |
| Apr 08 2025 |
3138 |
388.64 |
| Apr 08 2025 |
3023 |
346.93 |
| Apr 08 2025 |
4166 |
346.93 |
| Apr 01 2025 |
3154 |
388.64 |
| Apr 01 2025 |
2986 |
345.83 |
| Apr 01 2025 |
4106 |
345.83 |
| Mar 25 2025 |
3196 |
388.64 |
| Mar 25 2025 |
3056 |
348.12 |
| Mar 25 2025 |
4199 |
348.12 |
| Mar 18 2025 |
3129 |
388.64 |
| Mar 18 2025 |
3079 |
348.12 |
| Mar 18 2025 |
4220 |
348.12 |
| Mar 11 2025 |
3122 |
388.64 |
| Mar 11 2025 |
3044 |
348.12 |
| Mar 11 2025 |
4206 |
348.12 |
| Mar 04 2025 |
3107 |
388.64 |
| Mar 04 2025 |
3046 |
348.12 |
| Mar 04 2025 |
4210 |
348.12 |
| Feb 25 2025 |
3122 |
388.64 |
| Feb 25 2025 |
3025 |
348.12 |
| Feb 25 2025 |
4178 |
348.12 |
| Feb 18 2025 |
3117 |
388.64 |
| Feb 18 2025 |
3031 |
348.12 |
| Feb 18 2025 |
4187 |
348.12 |
| Feb 11 2025 |
3118 |
388.64 |
| Feb 11 2025 |
3031 |
348.12 |
| Feb 11 2025 |
4204 |
348.12 |
| Feb 04 2025 |
3097 |
388.64 |
| Feb 04 2025 |
3022 |
348.12 |
| Feb 04 2025 |
4187 |
348.12 |
| Jan 29 2025 |
3065 |
388.64 |
| Jan 29 2025 |
3012 |
348.12 |
| Jan 29 2025 |
4178 |
348.12 |
| Jan 22 2025 |
3073 |
388.64 |
| Jan 22 2025 |
3023 |
348.12 |
| Jan 22 2025 |
4180 |
348.12 |
| Jan 15 2025 |
3088 |
388.64 |
| Jan 15 2025 |
3022 |
348.12 |
| Jan 15 2025 |
4179 |
348.12 |
| Jan 08 2025 |
3088 |
388.64 |
| Jan 08 2025 |
3002 |
348.12 |
| Jan 08 2025 |
4142 |
348.12 |
| Jan 01 2025 |
3088 |
388.64 |
| Jan 01 2025 |
3007 |
348.12 |
| Jan 01 2025 |
4144 |
348.12 |
| Dec 25 2024 |
3088 |
388.64 |
| Dec 25 2024 |
3005 |
348.12 |
| Dec 25 2024 |
4140 |
348.12 |
| Dec 18 2024 |
3103 |
388.64 |
| Dec 18 2024 |
3005 |
348.12 |
| Dec 18 2024 |
4136 |
348.12 |
| Dec 11 2024 |
3103 |
388.64 |
| Dec 11 2024 |
3001 |
348.12 |
| Dec 11 2024 |
4134 |
348.12 |
| Dec 04 2024 |
3103 |
388.64 |
| Dec 04 2024 |
3002 |
348.12 |
| Dec 04 2024 |
4134 |
348.12 |
| Nov 27 2024 |
3103 |
388.64 |
| Nov 27 2024 |
3002 |
348.12 |
| Nov 27 2024 |
4134 |
348.12 |
| Nov 20 2024 |
3103 |
388.64 |
| Nov 20 2024 |
3001 |
348.12 |
| Nov 20 2024 |
4133 |
348.12 |
| Nov 13 2024 |
3103 |
388.64 |
| Nov 13 2024 |
2998 |
348.12 |
| Nov 13 2024 |
4131 |
348.12 |
| Nov 06 2024 |
3088 |
388.64 |
| Nov 06 2024 |
2992 |
348.12 |
| Nov 06 2024 |
4125 |
348.12 |
| Oct 30 2024 |
2954 |
388.64 |
| Oct 30 2024 |
2975 |
348.12 |
| Oct 30 2024 |
4113 |
348.12 |
| Oct 23 2024 |
2954 |
388.64 |
| Oct 23 2024 |
2985 |
348.12 |
| Oct 23 2024 |
4336 |
348.12 |
| Oct 16 2024 |
2955 |
388.64 |
| Oct 16 2024 |
2988 |
348.12 |
| Oct 16 2024 |
4344 |
348.12 |
| Oct 09 2024 |
2928 |
388.64 |
| Oct 09 2024 |
2974 |
348.12 |
| Oct 09 2024 |
4340 |
348.12 |
| Oct 02 2024 |
2897 |
388.64 |
| Oct 02 2024 |
2972 |
348.12 |
| Oct 02 2024 |
4335 |
348.12 |
| Sep 25 2024 |
2891 |
388.64 |
| Sep 25 2024 |
2956 |
348.12 |
| Sep 25 2024 |
4336 |
348.12 |
| Sep 18 2024 |
2894 |
388.64 |
| Sep 18 2024 |
2946 |
348.12 |
| Sep 18 2024 |
4285 |
348.12 |
| Sep 11 2024 |
2874 |
388.64 |
| Sep 11 2024 |
2931 |
348.12 |
| Sep 11 2024 |
4293 |
348.12 |
| Sep 04 2024 |
2945 |
388.64 |
| Sep 04 2024 |
2885 |
348.12 |
| Sep 04 2024 |
4228 |
348.12 |
| Aug 28 2024 |
2965 |
388.64 |
| Aug 28 2024 |
2879 |
348.12 |
| Aug 28 2024 |
4267 |
348.12 |
| Aug 21 2024 |
3934 |
413 |
| Aug 21 2024 |
2911 |
348.12 |
| Aug 21 2024 |
4298 |
348.12 |
| Aug 14 2024 |
3885 |
413 |
| Aug 14 2024 |
2832 |
348.12 |
| Aug 14 2024 |
4183 |
348.12 |
| Aug 07 2024 |
3940 |
413 |
| Aug 07 2024 |
2634 |
340.61 |
| Aug 07 2024 |
3905 |
340.61 |
| Jul 31 2024 |
3987 |
413 |
| Jul 31 2024 |
2460 |
334.61 |
| Jul 31 2024 |
3686 |
334.61 |
| Jul 24 2024 |
3968 |
413 |
| Jul 24 2024 |
2534 |
335.75 |
| Jul 24 2024 |
3674 |
335.75 |
| Jul 17 2024 |
3892 |
413 |
| Jul 17 2024 |
2578 |
335.75 |
| Jul 17 2024 |
3705 |
335.75 |
| Jul 10 2024 |
3672 |
413 |
| Jul 10 2024 |
2248 |
323.47 |
| Jul 10 2024 |
3184 |
323.47 |
| Jul 03 2024 |
3799 |
413 |
| Jul 03 2024 |
2243 |
323.47 |
| Jul 03 2024 |
3204 |
323.47 |
| Jun 26 2024 |
3652 |
413 |
| Jun 26 2024 |
2179 |
323.47 |
| Jun 26 2024 |
3151 |
323.47 |
| Jun 19 2024 |
3683 |
413 |
| Jun 19 2024 |
2267 |
323.47 |
| Jun 19 2024 |
3204 |
323.47 |
| Jun 12 2024 |
3643 |
413 |
| Jun 12 2024 |
2261 |
323.47 |
| Jun 12 2024 |
3217 |
323.47 |
| Jun 05 2024 |
3627 |
413 |
| Jun 05 2024 |
2284 |
323.47 |
| Jun 05 2024 |
3260 |
323.47 |
| May 29 2024 |
3701 |
413 |
| May 29 2024 |
2269 |
323.47 |
| May 29 2024 |
3266 |
323.47 |
| May 22 2024 |
3925 |
413 |
| May 22 2024 |
2306 |
324.67 |
| May 22 2024 |
3334 |
324.67 |
| May 15 2024 |
3951 |
413 |
| May 15 2024 |
2255 |
324.67 |
| May 15 2024 |
3444 |
332.86 |
| May 08 2024 |
3991 |
413 |
| May 08 2024 |
2215 |
324.67 |
| May 08 2024 |
3411 |
332.86 |
| May 01 2024 |
4046 |
413 |
| May 01 2024 |
2239 |
324.67 |
| May 01 2024 |
3499 |
332.86 |
| Apr 24 2024 |
4306 |
400.66 |
| Apr 24 2024 |
3341 |
326.81 |
| Apr 24 2024 |
4575 |
326.81 |
| Apr 17 2024 |
4512 |
400.66 |
| Apr 17 2024 |
3322 |
326.81 |
| Apr 17 2024 |
4702 |
326.81 |
| Apr 10 2024 |
4502 |
400.66 |
| Apr 10 2024 |
3324 |
326.81 |
| Apr 10 2024 |
4716 |
326.81 |
| Apr 03 2024 |
4538 |
400.66 |
| Apr 03 2024 |
3313 |
326.81 |
| Apr 03 2024 |
4716 |
326.81 |
| Mar 27 2024 |
4586 |
400.66 |
| Mar 27 2024 |
3307 |
326.81 |
| Mar 27 2024 |
4715 |
326.81 |
| Mar 21 2024 |
4645 |
400.66 |
| Mar 21 2024 |
3317 |
326.81 |
| Mar 21 2024 |
4700 |
326.81 |
| Mar 14 2024 |
4535 |
400.66 |
| Mar 14 2024 |
3300 |
326.81 |
| Mar 14 2024 |
4657 |
326.81 |
| Mar 07 2024 |
4551 |
400.66 |
| Mar 07 2024 |
3319 |
326.81 |
| Mar 07 2024 |
4664 |
326.81 |
| Feb 29 2024 |
4641 |
400.66 |
| Feb 29 2024 |
3318 |
326.81 |
| Feb 29 2024 |
4691 |
326.81 |
| Feb 22 2024 |
4620 |
400.66 |
| Feb 22 2024 |
3306 |
326.81 |
| Feb 22 2024 |
4688 |
326.81 |
| Feb 15 2024 |
4609 |
400.66 |
| Feb 15 2024 |
3320 |
326.81 |
| Feb 15 2024 |
4682 |
326.81 |
| Feb 08 2024 |
4585 |
400.66 |
| Feb 08 2024 |
3320 |
326.81 |
| Feb 08 2024 |
4650 |
326.81 |
| Feb 01 2024 |
4427 |
400.66 |
| Feb 01 2024 |
3353 |
326.81 |
| Feb 01 2024 |
4569 |
326.81 |
| Jan 25 2024 |
4408 |
400.66 |
| Jan 25 2024 |
3348 |
326.81 |
| Jan 25 2024 |
4557 |
326.81 |
| Jan 18 2024 |
4408 |
400.66 |
| Jan 18 2024 |
3344 |
326.81 |
| Jan 18 2024 |
4558 |
326.81 |
| Jan 11 2024 |
4408 |
400.66 |
| Jan 11 2024 |
3345 |
326.81 |
| Jan 11 2024 |
4559 |
326.81 |
| Jan 04 2024 |
4408 |
400.66 |
| Jan 04 2024 |
3346 |
326.81 |
| Jan 04 2024 |
4559 |
326.81 |
| Dec 28 2023 |
4408 |
400.66 |
| Dec 28 2023 |
3347 |
326.81 |
| Dec 28 2023 |
4560 |
326.81 |
| Dec 21 2023 |
4408 |
400.66 |
| Dec 21 2023 |
3347 |
326.81 |
| Dec 21 2023 |
4560 |
326.81 |
| Dec 14 2023 |
4408 |
400.66 |
| Dec 14 2023 |
3346 |
326.81 |
| Dec 14 2023 |
4560 |
326.81 |
| Dec 07 2023 |
4408 |
400.66 |
| Dec 07 2023 |
3346 |
326.81 |
| Dec 07 2023 |
4560 |
326.81 |
| Nov 30 2023 |
4394 |
400.66 |
| Nov 30 2023 |
3345 |
326.81 |
| Nov 30 2023 |
4560 |
326.81 |
| Nov 23 2023 |
4394 |
400.66 |
| Nov 23 2023 |
3345 |
326.81 |
| Nov 23 2023 |
4558 |
326.81 |
| Nov 16 2023 |
4394 |
400.66 |
| Nov 16 2023 |
3344 |
326.81 |
| Nov 16 2023 |
4552 |
326.81 |
| Nov 09 2023 |
4395 |
400.66 |
| Nov 09 2023 |
3344 |
326.81 |
| Nov 09 2023 |
4552 |
326.81 |
| Nov 02 2023 |
4395 |
400.66 |
| Nov 02 2023 |
3344 |
326.81 |
| Nov 02 2023 |
4552 |
326.81 |
| Oct 26 2023 |
4317 |
400.66 |
| Oct 26 2023 |
3349 |
326.81 |
| Oct 26 2023 |
4544 |
326.81 |
| Oct 19 2023 |
4332 |
400.66 |
| Oct 19 2023 |
3349 |
326.81 |
| Oct 19 2023 |
4512 |
326.81 |
| Oct 12 2023 |
4331 |
400.66 |
| Oct 12 2023 |
3352 |
326.81 |
| Oct 12 2023 |
4513 |
326.81 |
| Oct 05 2023 |
4327 |
400.66 |
| Oct 05 2023 |
3349 |
326.81 |
| Oct 05 2023 |
4426 |
326.81 |
| Sep 28 2023 |
4429 |
400.66 |
| Sep 28 2023 |
3352 |
326.81 |
| Sep 28 2023 |
4479 |
326.81 |
| Sep 21 2023 |
4421 |
400.66 |
| Sep 21 2023 |
3345 |
326.81 |
| Sep 21 2023 |
4466 |
326.81 |
| Sep 14 2023 |
4464 |
400.66 |
| Sep 14 2023 |
3355 |
326.81 |
| Sep 14 2023 |
4466 |
326.81 |
| Sep 07 2023 |
4484 |
400.66 |
| Sep 07 2023 |
3354 |
326.81 |
| Sep 07 2023 |
4473 |
326.81 |
| Aug 31 2023 |
4177 |
391.48 |
| Aug 31 2023 |
3449 |
328.16 |
| Aug 31 2023 |
4581 |
328.16 |
| Aug 24 2023 |
4204 |
391.48 |
| Aug 24 2023 |
3448 |
328.16 |
| Aug 24 2023 |
4567 |
328.16 |
| Aug 17 2023 |
4185 |
391.48 |
| Aug 17 2023 |
3465 |
328.16 |
| Aug 17 2023 |
4593 |
328.16 |
| Aug 10 2023 |
4193 |
391.48 |
| Aug 10 2023 |
3768 |
335.58 |
| Aug 10 2023 |
5028 |
335.58 |
| Aug 03 2023 |
4157 |
391.48 |
| Aug 03 2023 |
3888 |
339.38 |
| Aug 03 2023 |
5239 |
339.76 |
| Jul 27 2023 |
4179 |
391.48 |
| Jul 27 2023 |
3902 |
339.38 |
| Jul 27 2023 |
5232 |
339.76 |
| Jul 20 2023 |
4221 |
391.48 |
| Jul 20 2023 |
3927 |
339.38 |
| Jul 20 2023 |
5201 |
339.76 |
| Jul 13 2023 |
4210 |
391.48 |
| Jul 13 2023 |
4753 |
360.9 |
| Jul 13 2023 |
6189 |
356.99 |
| Jul 06 2023 |
4247 |
391.48 |
| Jul 06 2023 |
4768 |
360.9 |
| Jul 06 2023 |
6192 |
356.99 |
| Jun 29 2023 |
4237 |
391.48 |
| Jun 29 2023 |
4734 |
360.9 |
| Jun 29 2023 |
6180 |
356.99 |
| Jun 22 2023 |
4251 |
391.48 |
| Jun 22 2023 |
3649 |
331.61 |
| Jun 22 2023 |
6276 |
359.15 |
| Jun 15 2023 |
4248 |
391.48 |
| Jun 15 2023 |
3671 |
331.61 |
| Jun 15 2023 |
6291 |
359.15 |
| Jun 08 2023 |
4291 |
391.48 |
| Jun 08 2023 |
3682 |
331.61 |
| Jun 08 2023 |
6317 |
359.15 |
| Jun 01 2023 |
4347 |
391.48 |
| Jun 01 2023 |
3628 |
331.61 |
| Jun 01 2023 |
6309 |
359.15 |
| May 25 2023 |
4294 |
391.48 |
| May 25 2023 |
3613 |
331.61 |
| May 25 2023 |
6269 |
359.15 |
| May 18 2023 |
4266 |
391.48 |
| May 18 2023 |
3605 |
331.61 |
| May 18 2023 |
6235 |
359.15 |
| May 11 2023 |
4226 |
391.48 |
| May 11 2023 |
3585 |
331.61 |
| May 11 2023 |
6205 |
359.15 |
| May 04 2023 |
4120 |
391.48 |
| May 04 2023 |
3529 |
331.61 |
| May 04 2023 |
6099 |
359.15 |
| Apr 27 2023 |
4053 |
391.48 |
| Apr 27 2023 |
3534 |
331.61 |
| Apr 27 2023 |
6029 |
359.15 |
| Apr 20 2023 |
3995 |
391.48 |
| Apr 20 2023 |
3481 |
331.61 |
| Apr 20 2023 |
5972 |
359.15 |
| Apr 13 2023 |
4353 |
403.51 |
| Apr 13 2023 |
3173 |
322.91 |
| Apr 13 2023 |
6069 |
361.44 |
| Apr 06 2023 |
3918 |
391.48 |
| Apr 06 2023 |
3431 |
331.24 |
| Apr 06 2023 |
4866 |
338.11 |
| Mar 30 2023 |
3863 |
391.48 |
| Mar 30 2023 |
3420 |
331.24 |
| Mar 30 2023 |
4856 |
338.11 |
| Mar 23 2023 |
3824 |
391.48 |
| Mar 23 2023 |
3383 |
331.24 |
| Mar 23 2023 |
4831 |
338.11 |
| Mar 16 2023 |
3795 |
391.48 |
| Mar 16 2023 |
3365 |
331.24 |
| Mar 16 2023 |
4789 |
338.11 |
| Mar 09 2023 |
3675 |
391.48 |
| Mar 09 2023 |
3343 |
331.24 |
| Mar 09 2023 |
4752 |
338.11 |
| Mar 02 2023 |
3976 |
402.43 |
| Mar 02 2023 |
3384 |
333.17 |
| Mar 02 2023 |
4434 |
332.21 |
| Feb 23 2023 |
3985 |
402.43 |
| Feb 23 2023 |
3377 |
333.17 |
| Feb 23 2023 |
4430 |
332.21 |
| Feb 16 2023 |
3810 |
400.3 |
| Feb 16 2023 |
3356 |
333.17 |
| Feb 16 2023 |
4453 |
333.66 |
| Feb 09 2023 |
3668 |
400.3 |
| Feb 09 2023 |
3348 |
333.17 |
| Feb 09 2023 |
4449 |
333.66 |
| Feb 02 2023 |
3639 |
400.3 |
| Feb 02 2023 |
3322 |
333.17 |
| Feb 02 2023 |
4430 |
333.66 |
| Jan 26 2023 |
3575 |
400.3 |
| Jan 26 2023 |
3313 |
333.17 |
| Jan 26 2023 |
4421 |
333.66 |
| Jan 19 2023 |
3575 |
400.3 |
| Jan 19 2023 |
3305 |
333.17 |
| Jan 19 2023 |
4410 |
333.66 |
| Jan 12 2023 |
3575 |
400.3 |
| Jan 12 2023 |
3304 |
333.17 |
| Jan 12 2023 |
4411 |
333.66 |
| Jan 05 2023 |
3575 |
400.3 |
| Jan 05 2023 |
3304 |
333.17 |
| Jan 05 2023 |
4411 |
333.66 |
| Dec 29 2022 |
3575 |
400.3 |
| Dec 29 2022 |
3304 |
333.17 |
| Dec 29 2022 |
4411 |
333.66 |
| Dec 22 2022 |
3575 |
400.3 |
| Dec 22 2022 |
3304 |
333.17 |
| Dec 22 2022 |
4411 |
333.66 |
| Dec 15 2022 |
3575 |
400.3 |
| Dec 15 2022 |
3303 |
333.17 |
| Dec 15 2022 |
4409 |
333.66 |
| Dec 08 2022 |
3575 |
400.3 |
| Dec 08 2022 |
3302 |
333.17 |
| Dec 08 2022 |
4406 |
333.66 |
| Dec 01 2022 |
3575 |
400.3 |
| Dec 01 2022 |
3302 |
333.17 |
| Dec 01 2022 |
4406 |
333.66 |
| Nov 24 2022 |
3575 |
400.3 |
| Nov 24 2022 |
3302 |
333.17 |
| Nov 24 2022 |
4406 |
333.66 |
| Nov 17 2022 |
3571 |
400.3 |
| Nov 17 2022 |
3301 |
333.17 |
| Nov 17 2022 |
4409 |
333.66 |
| Nov 10 2022 |
3571 |
400.3 |
| Nov 10 2022 |
3301 |
333.17 |
| Nov 10 2022 |
4410 |
333.66 |
| Nov 03 2022 |
3571 |
400.3 |
| Nov 03 2022 |
3290 |
333.17 |
| Nov 03 2022 |
4401 |
333.66 |
| Oct 27 2022 |
3571 |
400.3 |
| Oct 27 2022 |
3286 |
333.17 |
| Oct 27 2022 |
4394 |
333.66 |
| Oct 20 2022 |
3581 |
400.3 |
| Oct 20 2022 |
3286 |
333.17 |
| Oct 20 2022 |
4396 |
333.66 |
| Oct 13 2022 |
3539 |
400.3 |
| Oct 13 2022 |
3286 |
333.17 |
| Oct 13 2022 |
4394 |
333.66 |
| Oct 06 2022 |
3512 |
400.3 |
| Oct 06 2022 |
3288 |
333.17 |
| Oct 06 2022 |
4392 |
333.66 |
| Sep 29 2022 |
3483 |
400.3 |
| Sep 29 2022 |
3294 |
333.17 |
| Sep 29 2022 |
4394 |
333.66 |
| Sep 22 2022 |
3470 |
400.3 |
| Sep 22 2022 |
3292 |
333.17 |
| Sep 22 2022 |
4394 |
333.66 |
| Sep 15 2022 |
3461 |
400.3 |
| Sep 15 2022 |
3285 |
333.17 |
| Sep 15 2022 |
4391 |
333.66 |
| Sep 08 2022 |
3463 |
400.3 |
| Sep 08 2022 |
4163 |
363.11 |
| Sep 08 2022 |
5864 |
364.33 |
| Sep 01 2022 |
3446 |
400.3 |
| Sep 01 2022 |
4107 |
363.11 |
| Sep 01 2022 |
5802 |
364.33 |
| Aug 25 2022 |
3442 |
400.3 |
| Aug 25 2022 |
4059 |
363.11 |
| Aug 25 2022 |
5752 |
364.33 |
| Aug 18 2022 |
3442 |
400.3 |
| Aug 18 2022 |
4035 |
363.11 |
| Aug 18 2022 |
5714 |
364.33 |
| Aug 11 2022 |
3446 |
400.3 |
| Aug 11 2022 |
3990 |
363.41 |
| Aug 11 2022 |
5839 |
368.22 |
| Aug 04 2022 |
3435 |
400.3 |
| Aug 04 2022 |
3990 |
363.41 |
| Aug 04 2022 |
5825 |
368.22 |
| Jul 28 2022 |
3422 |
400.3 |
| Jul 28 2022 |
3919 |
363.41 |
| Jul 28 2022 |
5534 |
363.41 |
| Jul 21 2022 |
3367 |
400.3 |
| Jul 21 2022 |
4177 |
374.54 |
| Jul 21 2022 |
6024 |
374.54 |
| Jul 14 2022 |
3369 |
400.3 |
| Jul 14 2022 |
4163 |
374.54 |
| Jul 14 2022 |
6003 |
374.54 |
| Jul 07 2022 |
3360 |
400.3 |
| Jul 07 2022 |
4121 |
374.54 |
| Jul 07 2022 |
5945 |
374.54 |
| Jun 30 2022 |
3351 |
400.3 |
| Jun 30 2022 |
4089 |
374.54 |
| Jun 30 2022 |
5926 |
374.54 |
| Jun 23 2022 |
3347 |
400.3 |
| Jun 23 2022 |
4067 |
374.54 |
| Jun 23 2022 |
5906 |
374.54 |
| Jun 16 2022 |
3311 |
400.3 |
| Jun 16 2022 |
3900 |
374.54 |
| Jun 16 2022 |
5763 |
374.54 |
| Jun 09 2022 |
3865 |
374.54 |
| Jun 09 2022 |
5682 |
374.54 |
| Jun 02 2022 |
4244 |
391.88 |
| Jun 02 2022 |
6433 |
391.88 |
| May 26 2022 |
4175 |
391.88 |
| May 26 2022 |
6295 |
391.88 |
| May 19 2022 |
4036 |
391.88 |
| May 19 2022 |
6117 |
391.88 |
| May 12 2022 |
3999 |
391.88 |
| May 12 2022 |
6061 |
391.88 |
| May 05 2022 |
3873 |
391.88 |
| May 05 2022 |
5890 |
391.88 |
| Apr 28 2022 |
3776 |
391.88 |
| Apr 28 2022 |
5751 |
391.88 |
| Apr 21 2022 |
3661 |
394.05 |
| Apr 21 2022 |
5614 |
394.05 |
| Apr 14 2022 |
3299 |
413.21 |
| Apr 14 2022 |
4428 |
413.21 |
| Apr 07 2022 |
3290 |
413.21 |
| Apr 07 2022 |
4436 |
413.21 |
| Mar 31 2022 |
3296 |
413.21 |
| Mar 31 2022 |
4334 |
413.21 |
| Mar 24 2022 |
3257 |
413.21 |
| Mar 24 2022 |
4302 |
413.21 |
| Mar 17 2022 |
3229 |
413.21 |
| Mar 17 2022 |
4298 |
413.21 |
| Mar 10 2022 |
3220 |
413.21 |
| Mar 10 2022 |
4259 |
413.21 |
| Mar 03 2022 |
3228 |
413.21 |
| Mar 03 2022 |
4183 |
413.21 |
| Feb 24 2022 |
3176 |
413.21 |
| Feb 24 2022 |
4085 |
413.21 |
| Feb 17 2022 |
3117 |
413.21 |
| Feb 17 2022 |
3624 |
413.21 |
| Feb 10 2022 |
3105 |
413.21 |
| Feb 10 2022 |
3554 |
413.21 |
| Feb 03 2022 |
3108 |
413.21 |
| Feb 03 2022 |
3568 |
413.21 |
| Jan 27 2022 |
3093 |
413.21 |
| Jan 27 2022 |
3578 |
413.21 |
| Jan 20 2022 |
3082 |
413.21 |
| Jan 20 2022 |
3571 |
413.21 |
| Jan 13 2022 |
3061 |
413.21 |
| Jan 13 2022 |
3582 |
413.21 |
| Jan 06 2022 |
3062 |
413.21 |
| Jan 06 2022 |
3583 |
413.21 |
| Dec 30 2021 |
3066 |
413.21 |
| Dec 30 2021 |
3588 |
413.21 |
| Dec 23 2021 |
3066 |
413.21 |
| Dec 23 2021 |
3588 |
413.21 |
| Dec 16 2021 |
3066 |
413.21 |
| Dec 16 2021 |
3588 |
413.21 |
| Dec 09 2021 |
3066 |
413.21 |
| Dec 09 2021 |
3588 |
413.21 |
| Dec 02 2021 |
3064 |
413.21 |
| Dec 02 2021 |
3588 |
413.21 |
| Nov 25 2021 |
3064 |
413.21 |
| Nov 25 2021 |
3588 |
413.21 |
| Nov 18 2021 |
3065 |
413.21 |
| Nov 18 2021 |
3589 |
413.21 |
| Nov 11 2021 |
3065 |
413.21 |
| Nov 11 2021 |
3590 |
413.21 |
| Nov 04 2021 |
3065 |
413.21 |
| Nov 04 2021 |
3629 |
413.21 |
| Oct 28 2021 |
3066 |
413.21 |
| Oct 28 2021 |
3630 |
413.21 |
| Oct 21 2021 |
3066 |
413.21 |
| Oct 21 2021 |
3645 |
413.21 |
| Oct 14 2021 |
3066 |
413.21 |
| Oct 14 2021 |
3641 |
413.21 |
| Oct 07 2021 |
3063 |
413.21 |
| Oct 07 2021 |
3647 |
413.21 |
| Sep 30 2021 |
3025 |
413.21 |
| Sep 30 2021 |
3601 |
413.21 |
