| Aug 12 2025 |
1143 |
424.73 |
| Aug 12 2025 |
722 |
503.52 |
| Aug 12 2025 |
708 |
503.52 |
| Aug 05 2025 |
1156 |
424.73 |
| Aug 05 2025 |
711 |
503.52 |
| Aug 05 2025 |
705 |
503.52 |
| Jul 29 2025 |
1163 |
424.73 |
| Jul 29 2025 |
735 |
503.52 |
| Jul 29 2025 |
744 |
503.52 |
| Jul 22 2025 |
1132 |
424.73 |
| Jul 22 2025 |
728 |
503.52 |
| Jul 22 2025 |
744 |
503.52 |
| Jul 15 2025 |
1142 |
424.73 |
| Jul 15 2025 |
729 |
503.52 |
| Jul 15 2025 |
740 |
503.52 |
| Jul 08 2025 |
1144 |
424.73 |
| Jul 08 2025 |
745 |
503.52 |
| Jul 08 2025 |
798 |
503.52 |
| Jul 01 2025 |
1108 |
424.73 |
| Jul 01 2025 |
756 |
503.52 |
| Jul 01 2025 |
800 |
503.52 |
| Jun 24 2025 |
1098 |
424.73 |
| Jun 24 2025 |
762 |
503.52 |
| Jun 24 2025 |
765 |
503.52 |
| Jun 17 2025 |
1101 |
424.73 |
| Jun 17 2025 |
738 |
503.52 |
| Jun 17 2025 |
746 |
503.52 |
| Jun 10 2025 |
1008 |
424.73 |
| Jun 10 2025 |
739 |
503.52 |
| Jun 10 2025 |
745 |
503.52 |
| Jun 03 2025 |
1008 |
424.73 |
| Jun 03 2025 |
734 |
503.52 |
| Jun 03 2025 |
734 |
503.52 |
| May 27 2025 |
1002 |
424.73 |
| May 27 2025 |
734 |
503.52 |
| May 27 2025 |
743 |
503.52 |
| May 20 2025 |
903 |
424.73 |
| May 20 2025 |
727 |
503.52 |
| May 20 2025 |
777 |
503.52 |
| May 13 2025 |
891 |
424.73 |
| May 13 2025 |
720 |
503.52 |
| May 13 2025 |
771 |
503.52 |
| May 06 2025 |
889 |
424.73 |
| May 06 2025 |
715 |
503.52 |
| May 06 2025 |
793 |
503.52 |
| Apr 29 2025 |
870 |
424.73 |
| Apr 29 2025 |
725 |
503.52 |
| Apr 29 2025 |
796 |
503.52 |
| Apr 22 2025 |
888 |
424.73 |
| Apr 22 2025 |
722 |
503.52 |
| Apr 22 2025 |
791 |
503.52 |
| Apr 15 2025 |
863 |
424.73 |
| Apr 15 2025 |
730 |
503.52 |
| Apr 15 2025 |
799 |
503.52 |
| Apr 08 2025 |
869 |
424.73 |
| Apr 08 2025 |
723 |
503.52 |
| Apr 08 2025 |
791 |
503.52 |
| Apr 01 2025 |
859 |
424.73 |
| Apr 01 2025 |
746 |
503.52 |
| Apr 01 2025 |
759 |
503.52 |
| Mar 25 2025 |
848 |
424.73 |
| Mar 25 2025 |
748 |
503.52 |
| Mar 25 2025 |
773 |
503.52 |
| Mar 18 2025 |
834 |
424.73 |
| Mar 18 2025 |
727 |
503.52 |
| Mar 18 2025 |
749 |
503.52 |
| Mar 11 2025 |
819 |
424.73 |
| Mar 11 2025 |
725 |
503.52 |
| Mar 11 2025 |
754 |
503.52 |
| Mar 04 2025 |
829 |
424.73 |
| Mar 04 2025 |
719 |
503.52 |
| Mar 04 2025 |
738 |
503.52 |
| Feb 25 2025 |
796 |
424.73 |
| Feb 25 2025 |
727 |
503.52 |
| Feb 25 2025 |
736 |
503.52 |
| Feb 18 2025 |
801 |
424.73 |
| Feb 18 2025 |
725 |
503.52 |
| Feb 18 2025 |
741 |
503.52 |
| Feb 11 2025 |
809 |
424.73 |
| Feb 11 2025 |
716 |
503.52 |
| Feb 11 2025 |
733 |
503.52 |
| Feb 04 2025 |
717 |
503.52 |
| Feb 04 2025 |
731 |
503.52 |
| Jan 29 2025 |
722 |
503.52 |
| Jan 29 2025 |
733 |
503.52 |
| Jan 22 2025 |
718 |
503.52 |
| Jan 22 2025 |
730 |
503.52 |
| Jan 15 2025 |
714 |
503.52 |
| Jan 15 2025 |
726 |
503.52 |
| Jun 15 2023 |
782 |
550.45 |
| Jun 15 2023 |
994 |
550.45 |
| Jun 08 2023 |
778 |
550.45 |
| Jun 08 2023 |
990 |
550.45 |
| Jun 01 2023 |
776 |
550.45 |
| Jun 01 2023 |
977 |
550.45 |
| May 25 2023 |
777 |
550.45 |
| May 25 2023 |
949 |
550.45 |
| May 18 2023 |
748 |
550.45 |
| May 18 2023 |
941 |
550.45 |
| May 11 2023 |
745 |
550.45 |
| May 11 2023 |
966 |
550.45 |
| May 04 2023 |
739 |
550.45 |
| May 04 2023 |
946 |
550.45 |
| Apr 27 2023 |
728 |
550.45 |
| Apr 27 2023 |
952 |
550.45 |
| Apr 20 2023 |
733 |
550.45 |
| Apr 20 2023 |
962 |
550.45 |
| Apr 13 2023 |
716 |
550.45 |
| Apr 13 2023 |
943 |
550.45 |
| Apr 06 2023 |
727 |
550.45 |
| Apr 06 2023 |
938 |
550.45 |
| Mar 30 2023 |
721 |
550.45 |
| Mar 30 2023 |
916 |
550.45 |
| Mar 23 2023 |
742 |
550.45 |
| Mar 23 2023 |
932 |
550.45 |
| Mar 16 2023 |
734 |
550.45 |
| Mar 16 2023 |
924 |
550.45 |
| Mar 09 2023 |
732 |
550.45 |
| Mar 09 2023 |
930 |
550.45 |
| Mar 02 2023 |
721 |
550.45 |
| Mar 02 2023 |
929 |
550.45 |
| Feb 23 2023 |
720 |
550.45 |
| Feb 23 2023 |
928 |
550.45 |
| Feb 16 2023 |
716 |
550.45 |
| Feb 16 2023 |
925 |
550.45 |
| Feb 09 2023 |
717 |
550.45 |
| Feb 09 2023 |
923 |
550.45 |
| Feb 02 2023 |
719 |
550.45 |
| Feb 02 2023 |
920 |
550.45 |
| Jan 26 2023 |
722 |
550.45 |
| Jan 26 2023 |
966 |
550.45 |
| Jan 19 2023 |
718 |
550.45 |
| Jan 19 2023 |
964 |
550.45 |
| Jan 12 2023 |
718 |
550.45 |
| Jan 12 2023 |
964 |
550.45 |
| Jan 05 2023 |
718 |
550.45 |
| Jan 05 2023 |
965 |
550.45 |
| Dec 29 2022 |
718 |
550.45 |
| Dec 29 2022 |
965 |
550.45 |
| Dec 22 2022 |
718 |
550.45 |
| Dec 22 2022 |
965 |
550.45 |
| Dec 15 2022 |
719 |
550.45 |
| Dec 15 2022 |
966 |
550.45 |
| Dec 08 2022 |
717 |
550.45 |
| Dec 08 2022 |
966 |
550.45 |
| Dec 01 2022 |
717 |
550.45 |
| Dec 01 2022 |
966 |
550.45 |
| Nov 24 2022 |
717 |
550.45 |
| Nov 24 2022 |
966 |
550.45 |
| Nov 17 2022 |
717 |
550.45 |
| Nov 17 2022 |
970 |
550.45 |
| Nov 10 2022 |
717 |
550.45 |
| Nov 10 2022 |
970 |
550.45 |
| Nov 03 2022 |
718 |
550.45 |
| Nov 03 2022 |
972 |
550.45 |
| Oct 27 2022 |
715 |
550.45 |
| Oct 27 2022 |
971 |
550.45 |
| Oct 20 2022 |
716 |
550.45 |
| Oct 20 2022 |
977 |
550.45 |
| Oct 13 2022 |
716 |
550.45 |
| Oct 13 2022 |
971 |
550.45 |
| Oct 06 2022 |
717 |
550.45 |
| Oct 06 2022 |
972 |
550.45 |
| Sep 29 2022 |
722 |
550.45 |
| Sep 29 2022 |
973 |
550.45 |
| Sep 22 2022 |
723 |
550.45 |
| Sep 22 2022 |
967 |
550.45 |
| Sep 15 2022 |
722 |
550.45 |
| Sep 15 2022 |
967 |
550.45 |
| Sep 08 2022 |
718 |
550.45 |
| Sep 08 2022 |
965 |
550.45 |
| Sep 01 2022 |
710 |
550.45 |
| Sep 01 2022 |
967 |
550.45 |
| Aug 25 2022 |
702 |
550.45 |
| Aug 25 2022 |
963 |
550.45 |
| Aug 18 2022 |
704 |
550.45 |
| Aug 18 2022 |
966 |
550.45 |
| Aug 11 2022 |
706 |
550.45 |
| Aug 11 2022 |
965 |
550.45 |
| Aug 04 2022 |
708 |
550.45 |
| Aug 04 2022 |
975 |
550.45 |
| Jul 28 2022 |
705 |
550.45 |
| Jul 28 2022 |
971 |
550.45 |
| Jul 21 2022 |
704 |
550.45 |
| Jul 21 2022 |
968 |
550.45 |
| Jul 14 2022 |
707 |
550.45 |
| Jul 14 2022 |
974 |
550.45 |
| Jul 07 2022 |
699 |
550.45 |
| Jul 07 2022 |
960 |
550.45 |
| Jun 30 2022 |
699 |
550.45 |
| Jun 30 2022 |
958 |
550.45 |
| Jun 23 2022 |
718 |
550.45 |
| Jun 23 2022 |
967 |
550.45 |
| Jun 16 2022 |
728 |
550.45 |
| Jun 16 2022 |
972 |
550.45 |
| Jun 09 2022 |
718 |
550.45 |
| Jun 09 2022 |
980 |
550.45 |
| Jun 02 2022 |
708 |
550.45 |
| Jun 02 2022 |
980 |
550.45 |
| May 26 2022 |
705 |
550.45 |
| May 26 2022 |
981 |
550.45 |
| May 19 2022 |
683 |
550.45 |
| May 19 2022 |
955 |
550.45 |
| May 12 2022 |
672 |
550.45 |
| May 12 2022 |
932 |
550.45 |
| May 05 2022 |
668 |
550.45 |
| May 05 2022 |
896 |
550.45 |
| Apr 28 2022 |
644 |
550.45 |
| Apr 28 2022 |
927 |
550.45 |
| Apr 21 2022 |
633 |
550.45 |
| Apr 21 2022 |
860 |
550.45 |
| Apr 14 2022 |
624 |
550.45 |
| Apr 14 2022 |
859 |
550.45 |
| Apr 07 2022 |
617 |
550.45 |
| Apr 07 2022 |
862 |
550.45 |
| Mar 31 2022 |
617 |
550.45 |
| Mar 31 2022 |
865 |
550.45 |
| Mar 24 2022 |
615 |
550.45 |
| Mar 24 2022 |
849 |
550.45 |
| Mar 17 2022 |
607 |
550.45 |
| Mar 17 2022 |
841 |
550.45 |
| Mar 10 2022 |
610 |
550.45 |
| Mar 10 2022 |
845 |
550.45 |
| Mar 03 2022 |
629 |
550.45 |
| Mar 03 2022 |
858 |
550.45 |
| Feb 24 2022 |
618 |
550.45 |
| Feb 24 2022 |
848 |
550.45 |
| Feb 17 2022 |
608 |
550.45 |
| Feb 17 2022 |
741 |
550.45 |
| Feb 10 2022 |
642 |
550.45 |
| Feb 10 2022 |
802 |
550.45 |
| Feb 03 2022 |
636 |
550.45 |
| Feb 03 2022 |
815 |
550.45 |
| Jan 27 2022 |
634 |
550.45 |
| Jan 27 2022 |
821 |
550.45 |
| Jan 20 2022 |
637 |
550.45 |
| Jan 20 2022 |
825 |
550.45 |
| Jan 13 2022 |
630 |
550.45 |
| Jan 13 2022 |
829 |
550.45 |
| Jan 06 2022 |
630 |
550.45 |
| Jan 06 2022 |
829 |
550.45 |
| Dec 30 2021 |
630 |
550.45 |
| Dec 30 2021 |
841 |
550.45 |
| Dec 23 2021 |
630 |
550.45 |
| Dec 23 2021 |
841 |
550.45 |
| Dec 16 2021 |
630 |
550.45 |
| Dec 16 2021 |
841 |
550.45 |
| Dec 09 2021 |
630 |
550.45 |
| Dec 09 2021 |
841 |
550.45 |
| Dec 02 2021 |
630 |
550.45 |
| Dec 02 2021 |
841 |
550.45 |
| Nov 25 2021 |
630 |
550.45 |
| Nov 25 2021 |
841 |
550.45 |
| Nov 18 2021 |
630 |
550.45 |
| Nov 18 2021 |
841 |
550.45 |
| Nov 11 2021 |
632 |
550.45 |
| Nov 11 2021 |
842 |
550.45 |
| Nov 04 2021 |
632 |
550.45 |
| Nov 04 2021 |
850 |
550.45 |
| Oct 28 2021 |
633 |
550.45 |
| Oct 28 2021 |
851 |
550.45 |
| Oct 21 2021 |
634 |
550.45 |
| Oct 21 2021 |
851 |
550.45 |
| Oct 14 2021 |
632 |
550.45 |
| Oct 14 2021 |
849 |
550.45 |
| Oct 07 2021 |
638 |
550.45 |
| Oct 07 2021 |
854 |
550.45 |
| Sep 30 2021 |
636 |
550.45 |
| Sep 30 2021 |
847 |
550.45 |
| Sep 23 2021 |
623 |
550.45 |
| Sep 23 2021 |
828 |
550.45 |
| Sep 16 2021 |
613 |
550.45 |
| Sep 16 2021 |
818 |
550.45 |
| Sep 09 2021 |
608 |
550.45 |
| Sep 09 2021 |
829 |
550.45 |
| Sep 02 2021 |
556 |
550.45 |
| Sep 02 2021 |
799 |
550.45 |
| Aug 26 2021 |
577 |
550.45 |
| Aug 26 2021 |
782 |
550.45 |
| Aug 19 2021 |
568 |
550.45 |
| Aug 19 2021 |
777 |
550.45 |
| Aug 12 2021 |
558 |
550.45 |
| Aug 12 2021 |
789 |
550.45 |
| Aug 05 2021 |
584 |
550.45 |
| Aug 05 2021 |
799 |
550.45 |
| Jul 29 2021 |
589 |
550.45 |
| Jul 29 2021 |
798 |
550.45 |
| Jul 22 2021 |
603 |
550.45 |
| Jul 22 2021 |
793 |
550.45 |
| Jul 15 2021 |
599 |
550.45 |
| Jul 15 2021 |
775 |
550.45 |
| Jul 08 2021 |
627 |
550.45 |
| Jul 08 2021 |
773 |
550.45 |
| Jul 01 2021 |
636 |
550.45 |
| Jul 01 2021 |
779 |
550.45 |
