| Jun 06 2026 |
2380 |
381.08 |
| Jun 06 2026 |
3506 |
416.95 |
| Jun 06 2026 |
5162 |
399.02 |
| Jun 02 2026 |
2353 |
381.08 |
| Jun 02 2026 |
3431 |
416.95 |
| Jun 02 2026 |
5121 |
399.02 |
| May 26 2026 |
1029 |
399.58 |
| May 26 2026 |
3487 |
416.95 |
| May 26 2026 |
5107 |
397.91 |
| May 19 2026 |
1044 |
399.58 |
| May 19 2026 |
4888 |
430.16 |
| May 19 2026 |
4964 |
393.87 |
| May 12 2026 |
1075 |
399.58 |
| May 12 2026 |
4934 |
430.16 |
| May 12 2026 |
5029 |
393.87 |
| May 05 2026 |
1131 |
399.58 |
| May 05 2026 |
4843 |
430.16 |
| May 05 2026 |
5016 |
393.87 |
| Apr 28 2026 |
1376 |
399.58 |
| Apr 28 2026 |
4919 |
430.16 |
| Apr 28 2026 |
5185 |
393.87 |
| Apr 21 2026 |
1617 |
399.58 |
| Apr 21 2026 |
4863 |
430.16 |
| Apr 21 2026 |
5280 |
393.87 |
| Apr 14 2026 |
1700 |
399.58 |
| Apr 14 2026 |
4787 |
428.48 |
| Apr 14 2026 |
5271 |
393.87 |
| Apr 07 2026 |
3244 |
396.39 |
| Apr 07 2026 |
4760 |
428.48 |
| Apr 07 2026 |
5458 |
398.64 |
| Mar 31 2026 |
3205 |
396.39 |
| Mar 31 2026 |
4779 |
428.48 |
| Mar 31 2026 |
5526 |
398.64 |
| Mar 24 2026 |
3209 |
396.39 |
| Mar 24 2026 |
4827 |
428.48 |
| Mar 24 2026 |
5610 |
398.64 |
| Mar 17 2026 |
3197 |
396.39 |
| Mar 17 2026 |
4891 |
428.48 |
| Mar 17 2026 |
5631 |
398.64 |
| Mar 10 2026 |
3153 |
396.39 |
| Mar 10 2026 |
4843 |
428.48 |
| Mar 10 2026 |
5637 |
398.64 |
| Mar 03 2026 |
3141 |
396.39 |
| Mar 03 2026 |
4906 |
428.48 |
| Mar 03 2026 |
5695 |
398.64 |
| Feb 24 2026 |
3071 |
396.39 |
| Feb 24 2026 |
4730 |
428.48 |
| Feb 24 2026 |
5561 |
398.64 |
| Feb 17 2026 |
2951 |
396.39 |
| Feb 17 2026 |
4715 |
428.48 |
| Feb 17 2026 |
5625 |
398.64 |
| Feb 10 2026 |
3068 |
396.39 |
| Feb 10 2026 |
4736 |
428.48 |
| Feb 10 2026 |
5680 |
398.64 |
| Feb 03 2026 |
3068 |
396.39 |
| Feb 03 2026 |
4762 |
428.48 |
| Feb 03 2026 |
5694 |
398.64 |
| Jan 27 2026 |
3085 |
396.39 |
| Jan 27 2026 |
4789 |
428.48 |
| Jan 27 2026 |
5721 |
398.64 |
| Jan 20 2026 |
3111 |
396.39 |
| Jan 20 2026 |
4828 |
428.48 |
| Jan 20 2026 |
5754 |
398.64 |
| Jan 13 2026 |
3112 |
396.39 |
| Jan 13 2026 |
4841 |
428.48 |
| Jan 13 2026 |
5766 |
398.64 |
| Jan 06 2026 |
3112 |
396.39 |
| Jan 06 2026 |
4842 |
428.48 |
| Jan 06 2026 |
5766 |
398.64 |
| Dec 30 2025 |
3112 |
396.39 |
| Dec 30 2025 |
4854 |
428.48 |
| Dec 30 2025 |
5770 |
398.64 |
| Dec 23 2025 |
3107 |
396.39 |
| Dec 23 2025 |
4856 |
428.48 |
| Dec 23 2025 |
5760 |
398.64 |
| Dec 16 2025 |
3109 |
396.39 |
| Dec 16 2025 |
4856 |
428.48 |
| Dec 16 2025 |
5775 |
398.64 |
| Dec 09 2025 |
3109 |
396.39 |
| Dec 09 2025 |
4856 |
428.48 |
| Dec 09 2025 |
5775 |
398.64 |
| Dec 02 2025 |
3109 |
396.39 |
| Dec 02 2025 |
4859 |
428.48 |
| Dec 02 2025 |
5777 |
398.64 |
| Nov 25 2025 |
3109 |
396.39 |
| Nov 25 2025 |
4859 |
428.48 |
| Nov 25 2025 |
5777 |
398.64 |
| Nov 18 2025 |
3109 |
396.39 |
| Nov 18 2025 |
4859 |
428.48 |
| Nov 18 2025 |
5777 |
398.64 |
| Nov 11 2025 |
3109 |
396.39 |
| Nov 11 2025 |
4851 |
428.48 |
| Nov 11 2025 |
5770 |
398.64 |
| Nov 04 2025 |
3109 |
396.39 |
| Nov 04 2025 |
4852 |
428.48 |
| Nov 04 2025 |
5771 |
398.64 |
| Oct 28 2025 |
3114 |
396.39 |
| Oct 28 2025 |
4852 |
428.48 |
| Oct 28 2025 |
5790 |
398.64 |
| Oct 21 2025 |
3263 |
396.39 |
| Oct 21 2025 |
4852 |
428.48 |
| Oct 21 2025 |
5796 |
398.64 |
| Oct 14 2025 |
3263 |
396.39 |
| Oct 14 2025 |
4852 |
428.48 |
| Oct 14 2025 |
5799 |
398.64 |
| Oct 07 2025 |
3169 |
396.39 |
| Oct 07 2025 |
4850 |
428.48 |
| Oct 07 2025 |
5787 |
398.64 |
| Sep 30 2025 |
3180 |
396.39 |
| Sep 30 2025 |
4851 |
428.48 |
| Sep 30 2025 |
5786 |
398.64 |
| Sep 23 2025 |
3168 |
396.39 |
| Sep 23 2025 |
4875 |
428.48 |
| Sep 23 2025 |
5798 |
398.64 |
| Sep 16 2025 |
3163 |
396.39 |
| Sep 16 2025 |
4885 |
428.48 |
| Sep 16 2025 |
5810 |
398.64 |
| Sep 09 2025 |
3069 |
396.39 |
| Sep 09 2025 |
4880 |
428.48 |
| Sep 09 2025 |
5815 |
398.64 |
| Sep 02 2025 |
3133 |
396.39 |
| Sep 02 2025 |
4790 |
428.48 |
| Sep 02 2025 |
5766 |
398.64 |
| Aug 26 2025 |
3202 |
396.39 |
| Aug 26 2025 |
5227 |
453.3 |
| Aug 26 2025 |
6196 |
408.35 |
| Aug 19 2025 |
3140 |
396.39 |
| Aug 19 2025 |
5164 |
453.3 |
| Aug 19 2025 |
6195 |
408.35 |
| Aug 12 2025 |
3149 |
396.39 |
| Aug 12 2025 |
5132 |
453.3 |
| Aug 12 2025 |
6185 |
408.35 |
| Aug 05 2025 |
3156 |
396.39 |
| Aug 05 2025 |
5182 |
453.3 |
| Aug 05 2025 |
6226 |
408.35 |
| Jul 29 2025 |
3143 |
396.39 |
| Jul 29 2025 |
5115 |
453.3 |
| Jul 29 2025 |
6189 |
408.35 |
| Jul 22 2025 |
4599 |
439.31 |
| Jul 22 2025 |
5035 |
438.03 |
| Jul 22 2025 |
6712 |
421.2 |
| Jul 15 2025 |
4616 |
439.31 |
| Jul 15 2025 |
4948 |
438.03 |
| Jul 15 2025 |
6690 |
421.2 |
| Jul 08 2025 |
3090 |
427.4 |
| Jul 08 2025 |
4948 |
438.03 |
| Jul 08 2025 |
6403 |
411.58 |
| Jul 01 2025 |
3102 |
427.4 |
| Jul 01 2025 |
4875 |
438.03 |
| Jul 01 2025 |
6398 |
411.58 |
| Jun 24 2025 |
3085 |
427.4 |
| Jun 24 2025 |
4916 |
438.03 |
| Jun 24 2025 |
6410 |
411.58 |
| Jun 17 2025 |
3094 |
427.4 |
| Jun 17 2025 |
4934 |
438.03 |
| Jun 17 2025 |
6438 |
411.58 |
| Jun 10 2025 |
3062 |
427.4 |
| Jun 10 2025 |
4583 |
423.82 |
| Jun 10 2025 |
6132 |
403.64 |
| Jun 03 2025 |
4399 |
436.72 |
| Jun 03 2025 |
4639 |
423.82 |
| Jun 03 2025 |
6376 |
410.96 |
| May 27 2025 |
4493 |
436.72 |
| May 27 2025 |
4611 |
422.48 |
| May 27 2025 |
6339 |
409.63 |
| May 20 2025 |
4752 |
436.72 |
| May 20 2025 |
4704 |
422.48 |
| May 20 2025 |
6444 |
409.63 |
| May 13 2025 |
4889 |
436.72 |
| May 13 2025 |
4755 |
422.48 |
| May 13 2025 |
6502 |
409.63 |
| May 06 2025 |
3305 |
453.58 |
| May 06 2025 |
4725 |
422.48 |
| May 06 2025 |
6255 |
403.56 |
| Apr 29 2025 |
3423 |
453.58 |
| Apr 29 2025 |
4781 |
422.48 |
| Apr 29 2025 |
6359 |
403.56 |
| Apr 22 2025 |
3413 |
453.58 |
| Apr 22 2025 |
4620 |
413.06 |
| Apr 22 2025 |
6315 |
401.87 |
| Apr 15 2025 |
3447 |
453.58 |
| Apr 15 2025 |
4607 |
413.06 |
| Apr 15 2025 |
6318 |
401.87 |
| Apr 08 2025 |
3512 |
453.58 |
| Apr 08 2025 |
4651 |
413.06 |
| Apr 08 2025 |
6330 |
399.62 |
| Apr 01 2025 |
2918 |
411.14 |
| Apr 01 2025 |
4658 |
413.06 |
| Apr 01 2025 |
5760 |
385.42 |
| Mar 25 2025 |
2872 |
411.14 |
| Mar 25 2025 |
4635 |
413.06 |
| Mar 25 2025 |
5710 |
385.42 |
| Mar 18 2025 |
2918 |
411.14 |
| Mar 18 2025 |
4694 |
413.06 |
| Mar 18 2025 |
5747 |
385.42 |
| Mar 11 2025 |
2910 |
411.14 |
| Mar 11 2025 |
4651 |
413.06 |
| Mar 11 2025 |
5719 |
385.42 |
| Mar 04 2025 |
2965 |
411.14 |
| Mar 04 2025 |
4661 |
413.06 |
| Mar 04 2025 |
4258 |
349.29 |
| Feb 25 2025 |
2902 |
411.14 |
| Feb 25 2025 |
4631 |
413.06 |
| Feb 25 2025 |
4224 |
349.29 |
| Feb 18 2025 |
2925 |
411.14 |
| Feb 18 2025 |
4639 |
413.06 |
| Feb 18 2025 |
4232 |
349.29 |
| Feb 11 2025 |
3018 |
411.14 |
| Feb 11 2025 |
4646 |
413.06 |
| Feb 11 2025 |
4247 |
349.29 |
| Feb 04 2025 |
2986 |
411.14 |
| Feb 04 2025 |
4632 |
413.06 |
| Feb 04 2025 |
4232 |
349.29 |
| Jan 29 2025 |
3023 |
411.14 |
| Jan 29 2025 |
4617 |
413.06 |
| Jan 29 2025 |
4224 |
349.29 |
| Jan 22 2025 |
3052 |
411.14 |
| Jan 22 2025 |
4641 |
413.06 |
| Jan 22 2025 |
4227 |
349.29 |
| Jan 15 2025 |
3054 |
411.14 |
| Jan 15 2025 |
4641 |
413.06 |
| Jan 15 2025 |
4226 |
349.29 |
| Jan 08 2025 |
3054 |
411.14 |
| Jan 08 2025 |
4614 |
413.06 |
| Jan 08 2025 |
4189 |
349.29 |
| Jan 01 2025 |
3054 |
411.14 |
| Jan 01 2025 |
4618 |
413.06 |
| Jan 01 2025 |
4191 |
349.29 |
| Dec 25 2024 |
3054 |
411.14 |
| Dec 25 2024 |
4602 |
413.06 |
| Dec 25 2024 |
4187 |
349.29 |
| Dec 18 2024 |
3024 |
411.14 |
| Dec 18 2024 |
4602 |
413.06 |
| Dec 18 2024 |
4184 |
349.29 |
| Dec 11 2024 |
3024 |
411.14 |
| Dec 11 2024 |
4600 |
413.06 |
| Dec 11 2024 |
4182 |
349.29 |
| Dec 04 2024 |
3024 |
411.14 |
| Dec 04 2024 |
4600 |
413.06 |
| Dec 04 2024 |
4182 |
349.29 |
| Nov 27 2024 |
3024 |
411.14 |
| Nov 27 2024 |
4600 |
413.06 |
| Nov 27 2024 |
4182 |
349.29 |
| Nov 20 2024 |
3024 |
411.14 |
| Nov 20 2024 |
4599 |
413.06 |
| Nov 20 2024 |
4181 |
349.29 |
| Nov 13 2024 |
3023 |
411.14 |
| Nov 13 2024 |
4597 |
413.06 |
| Nov 13 2024 |
4179 |
349.29 |
| Nov 06 2024 |
3002 |
411.14 |
| Nov 06 2024 |
4598 |
413.06 |
| Nov 06 2024 |
4174 |
349.29 |
| Oct 30 2024 |
2988 |
411.14 |
| Oct 30 2024 |
4571 |
413.06 |
| Oct 30 2024 |
4160 |
349.29 |
| Oct 23 2024 |
2988 |
411.14 |
| Oct 23 2024 |
4578 |
413.06 |
| Oct 23 2024 |
4386 |
349.29 |
| Oct 16 2024 |
2986 |
411.14 |
| Oct 16 2024 |
4582 |
413.06 |
| Oct 16 2024 |
4394 |
349.29 |
| Oct 09 2024 |
3019 |
411.14 |
| Oct 09 2024 |
4566 |
413.06 |
| Oct 09 2024 |
4390 |
349.29 |
| Oct 02 2024 |
3011 |
411.14 |
| Oct 02 2024 |
4558 |
413.06 |
| Oct 02 2024 |
4383 |
349.29 |
| Sep 25 2024 |
2942 |
411.14 |
| Sep 25 2024 |
4544 |
413.06 |
| Sep 25 2024 |
4385 |
349.29 |
| Sep 18 2024 |
2953 |
411.14 |
| Sep 18 2024 |
4529 |
413.06 |
| Sep 18 2024 |
4333 |
349.29 |
| Sep 11 2024 |
2944 |
411.14 |
| Sep 11 2024 |
4499 |
413.06 |
| Sep 11 2024 |
4339 |
349.29 |
| Sep 04 2024 |
2848 |
411.14 |
| Sep 04 2024 |
4441 |
413.06 |
| Sep 04 2024 |
4276 |
349.29 |
| Aug 28 2024 |
2846 |
411.14 |
| Aug 28 2024 |
4440 |
413.06 |
| Aug 28 2024 |
4322 |
349.29 |
| Aug 21 2024 |
2872 |
411.14 |
| Aug 21 2024 |
4496 |
413.06 |
| Aug 21 2024 |
4350 |
349.29 |
| Aug 14 2024 |
2874 |
411.14 |
| Aug 14 2024 |
4368 |
413.06 |
| Aug 14 2024 |
4235 |
349.29 |
| Aug 07 2024 |
2832 |
411.14 |
| Aug 07 2024 |
4367 |
413.06 |
| Aug 07 2024 |
4236 |
349.29 |
| Jul 31 2024 |
3094 |
424.79 |
| Jul 31 2024 |
4145 |
403.83 |
| Jul 31 2024 |
4046 |
343.66 |
| Jul 24 2024 |
4721 |
433.07 |
| Jul 24 2024 |
4090 |
399.24 |
| Jul 24 2024 |
4051 |
345.19 |
| Jul 17 2024 |
4645 |
433.07 |
| Jul 17 2024 |
4177 |
399.24 |
| Jul 17 2024 |
4085 |
345.19 |
| Jul 10 2024 |
3361 |
442.43 |
| Jul 10 2024 |
4096 |
399.24 |
| Jul 10 2024 |
4021 |
345.19 |
| Jul 03 2024 |
2565 |
396.53 |
| Jul 03 2024 |
4120 |
399.24 |
| Jul 03 2024 |
3656 |
334.83 |
| Jun 26 2024 |
2576 |
396.53 |
| Jun 26 2024 |
4011 |
399.24 |
| Jun 26 2024 |
3609 |
334.83 |
| Jun 19 2024 |
2521 |
396.53 |
| Jun 19 2024 |
4188 |
401.13 |
| Jun 19 2024 |
3715 |
336.04 |
| Jun 12 2024 |
2529 |
396.53 |
| Jun 12 2024 |
4152 |
401.13 |
| Jun 12 2024 |
3697 |
336.04 |
| Jun 05 2024 |
2525 |
396.53 |
| Jun 05 2024 |
4196 |
401.14 |
| Jun 05 2024 |
3728 |
336.04 |
| May 29 2024 |
2563 |
396.53 |
| May 29 2024 |
4160 |
399.48 |
| May 29 2024 |
3742 |
336.04 |
| May 22 2024 |
2495 |
396.53 |
| May 22 2024 |
4168 |
398.16 |
| May 22 2024 |
3777 |
336.04 |
| May 15 2024 |
2474 |
396.53 |
| May 15 2024 |
4227 |
401.14 |
| May 15 2024 |
4329 |
355.07 |
| May 08 2024 |
2554 |
404.51 |
| May 08 2024 |
4190 |
401.14 |
| May 08 2024 |
4086 |
349.43 |
| May 01 2024 |
2584 |
404.51 |
| May 01 2024 |
4279 |
403.51 |
| May 01 2024 |
4146 |
349.01 |
| Apr 24 2024 |
4302 |
400.58 |
| Apr 24 2024 |
6357 |
403.51 |
| Apr 24 2024 |
6342 |
358.58 |
| Apr 17 2024 |
4510 |
400.58 |
| Apr 17 2024 |
6304 |
403.51 |
| Apr 17 2024 |
5296 |
337.52 |
| Apr 10 2024 |
4499 |
400.58 |
| Apr 10 2024 |
6299 |
403.51 |
| Apr 10 2024 |
5298 |
337.52 |
| Apr 03 2024 |
5312 |
425.51 |
| Apr 03 2024 |
6282 |
403.51 |
| Apr 03 2024 |
6037 |
350.49 |
| Mar 27 2024 |
5382 |
425.51 |
| Mar 27 2024 |
6255 |
403.51 |
| Mar 27 2024 |
6033 |
350.49 |
| Mar 21 2024 |
5448 |
425.51 |
| Mar 21 2024 |
6293 |
403.51 |
| Mar 21 2024 |
6030 |
350.49 |
| Mar 14 2024 |
5295 |
425.51 |
| Mar 14 2024 |
6251 |
403.51 |
| Mar 14 2024 |
8794 |
396.19 |
| Mar 07 2024 |
5311 |
425.51 |
| Mar 07 2024 |
6294 |
403.51 |
| Mar 07 2024 |
8822 |
396.19 |
| Feb 29 2024 |
5424 |
425.51 |
| Feb 29 2024 |
6295 |
403.51 |
| Feb 29 2024 |
8883 |
396.19 |
| Feb 22 2024 |
5409 |
425.51 |
| Feb 22 2024 |
6263 |
403.51 |
| Feb 22 2024 |
8835 |
396.19 |
| Feb 15 2024 |
5415 |
425.51 |
| Feb 15 2024 |
6270 |
403.51 |
| Feb 15 2024 |
8819 |
396.19 |
| Feb 08 2024 |
5397 |
425.51 |
| Feb 08 2024 |
6275 |
403.51 |
| Feb 08 2024 |
8782 |
396.19 |
| Feb 01 2024 |
5222 |
425.51 |
| Feb 01 2024 |
6315 |
403.51 |
| Feb 01 2024 |
8670 |
396.19 |
| Jan 25 2024 |
5199 |
425.51 |
| Jan 25 2024 |
6316 |
403.51 |
| Jan 25 2024 |
8661 |
396.19 |
| Jan 18 2024 |
5199 |
425.51 |
| Jan 18 2024 |
6316 |
403.51 |
| Jan 18 2024 |
8665 |
396.19 |
| Jan 11 2024 |
5199 |
425.51 |
| Jan 11 2024 |
6318 |
403.51 |
| Jan 11 2024 |
8668 |
396.19 |
| Jan 04 2024 |
5199 |
425.51 |
| Jan 04 2024 |
6318 |
403.51 |
| Jan 04 2024 |
8661 |
396.19 |
| Dec 28 2023 |
5199 |
425.51 |
| Dec 28 2023 |
6321 |
403.51 |
| Dec 28 2023 |
8657 |
396.19 |
| Dec 21 2023 |
5199 |
425.51 |
| Dec 21 2023 |
6321 |
403.51 |
| Dec 21 2023 |
8657 |
396.19 |
| Dec 14 2023 |
5199 |
425.51 |
| Dec 14 2023 |
6319 |
403.51 |
| Dec 14 2023 |
8655 |
396.19 |
| Dec 07 2023 |
5199 |
425.51 |
| Dec 07 2023 |
6319 |
403.51 |
| Dec 07 2023 |
8656 |
396.19 |
| Nov 30 2023 |
5183 |
425.51 |
| Nov 30 2023 |
6314 |
403.51 |
| Nov 30 2023 |
8654 |
396.19 |
| Nov 23 2023 |
5182 |
425.51 |
| Nov 23 2023 |
6314 |
403.51 |
| Nov 23 2023 |
8653 |
396.19 |
| Nov 16 2023 |
5182 |
425.51 |
| Nov 16 2023 |
6314 |
403.51 |
| Nov 16 2023 |
8646 |
396.19 |
| Nov 09 2023 |
5183 |
425.51 |
| Nov 09 2023 |
6315 |
403.51 |
| Nov 09 2023 |
8632 |
396.19 |
| Nov 02 2023 |
5183 |
425.51 |
| Nov 02 2023 |
6315 |
403.51 |
| Nov 02 2023 |
8632 |
396.19 |
| Oct 26 2023 |
5088 |
425.51 |
| Oct 26 2023 |
6342 |
403.51 |
| Oct 26 2023 |
8611 |
396.19 |
| Oct 19 2023 |
5120 |
425.51 |
| Oct 19 2023 |
6341 |
403.51 |
| Oct 19 2023 |
8570 |
396.19 |
| Oct 12 2023 |
5117 |
425.51 |
| Oct 12 2023 |
6344 |
403.51 |
| Oct 12 2023 |
8570 |
396.19 |
| Oct 05 2023 |
5114 |
425.51 |
| Oct 05 2023 |
6346 |
403.51 |
| Oct 05 2023 |
8449 |
396.19 |
| Sep 28 2023 |
5075 |
420 |
| Sep 28 2023 |
6346 |
403.51 |
| Sep 28 2023 |
8545 |
396.19 |
| Sep 21 2023 |
5060 |
420 |
| Sep 21 2023 |
6337 |
403.51 |
| Sep 21 2023 |
8535 |
396.19 |
| Sep 14 2023 |
5108 |
420 |
| Sep 14 2023 |
6355 |
403.51 |
| Sep 14 2023 |
8558 |
396.19 |
| Sep 07 2023 |
5137 |
420 |
| Sep 07 2023 |
6363 |
403.51 |
| Sep 07 2023 |
8578 |
396.19 |
| Aug 31 2023 |
5135 |
420 |
| Aug 31 2023 |
6427 |
403.51 |
| Aug 31 2023 |
8615 |
396.19 |
| Aug 24 2023 |
5161 |
420 |
| Aug 24 2023 |
6387 |
403.51 |
| Aug 24 2023 |
8528 |
396.19 |
| Aug 17 2023 |
5144 |
420 |
| Aug 17 2023 |
6415 |
403.51 |
| Aug 17 2023 |
8574 |
396.19 |
| Aug 10 2023 |
5164 |
420 |
| Aug 10 2023 |
6405 |
403.51 |
| Aug 10 2023 |
8580 |
396.19 |
| Aug 03 2023 |
5111 |
420 |
| Aug 03 2023 |
6889 |
417.45 |
| Aug 03 2023 |
8750 |
398.79 |
| Jul 27 2023 |
5129 |
420 |
| Jul 27 2023 |
7137 |
424.78 |
| Jul 27 2023 |
9183 |
406.11 |
| Jul 20 2023 |
5165 |
420 |
| Jul 20 2023 |
6949 |
417.71 |
| Jul 20 2023 |
9106 |
405.62 |
| Jul 13 2023 |
5140 |
420 |
| Jul 13 2023 |
6952 |
417.71 |
| Jul 13 2023 |
9122 |
405.62 |
| Jul 06 2023 |
5918 |
444.12 |
| Jul 06 2023 |
6951 |
417.71 |
| Jul 06 2023 |
9847 |
417.71 |
| Jun 29 2023 |
5888 |
444.12 |
| Jun 29 2023 |
6896 |
417.71 |
| Jun 29 2023 |
9830 |
417.71 |
| Jun 22 2023 |
5900 |
444.12 |
| Jun 22 2023 |
6464 |
406.96 |
| Jun 22 2023 |
9151 |
406.96 |
| Jun 15 2023 |
5892 |
444.12 |
| Jun 15 2023 |
6965 |
418.77 |
| Jun 15 2023 |
9897 |
418.77 |
| Jun 08 2023 |
5941 |
444.12 |
| Jun 08 2023 |
6671 |
410.99 |
| Jun 08 2023 |
9481 |
410.99 |
| Jun 01 2023 |
6034 |
444.12 |
| Jun 01 2023 |
6267 |
402.53 |
| Jun 01 2023 |
8992 |
402.53 |
| May 25 2023 |
5955 |
444.12 |
| May 25 2023 |
6233 |
402.53 |
| May 25 2023 |
8917 |
402.53 |
| May 18 2023 |
5948 |
444.12 |
| May 18 2023 |
5971 |
397.14 |
| May 18 2023 |
8563 |
397.14 |
| May 11 2023 |
5899 |
444.12 |
| May 11 2023 |
6370 |
408.79 |
| May 11 2023 |
9248 |
408.79 |
| May 04 2023 |
5756 |
444.12 |
| May 04 2023 |
6278 |
408.79 |
| May 04 2023 |
9087 |
408.79 |
| Apr 27 2023 |
5676 |
444.12 |
| Apr 27 2023 |
6873 |
425.82 |
| Apr 27 2023 |
9979 |
426.11 |
| Apr 20 2023 |
5600 |
444.12 |
| Apr 20 2023 |
7427 |
445.91 |
| Apr 20 2023 |
10998 |
446.2 |
| Apr 13 2023 |
5565 |
444.12 |
| Apr 13 2023 |
7395 |
445.91 |
| Apr 13 2023 |
10965 |
446.2 |
| Apr 06 2023 |
5477 |
444.12 |
| Apr 06 2023 |
7382 |
445.91 |
| Apr 06 2023 |
10887 |
446.2 |
| Mar 30 2023 |
5417 |
444.12 |
| Mar 30 2023 |
7361 |
445.91 |
| Mar 30 2023 |
10841 |
446.2 |
| Mar 23 2023 |
5369 |
444.12 |
| Mar 23 2023 |
7290 |
445.91 |
| Mar 23 2023 |
10792 |
446.2 |
| Mar 16 2023 |
5314 |
444.12 |
| Mar 16 2023 |
7274 |
445.91 |
| Mar 16 2023 |
10734 |
446.2 |
| Mar 09 2023 |
5159 |
444.12 |
| Mar 09 2023 |
7243 |
445.91 |
| Mar 09 2023 |
10617 |
446.2 |
| Mar 02 2023 |
5118 |
444.12 |
| Mar 02 2023 |
7201 |
445.91 |
| Mar 02 2023 |
10566 |
446.2 |
| Feb 23 2023 |
5135 |
444.12 |
| Feb 23 2023 |
7188 |
445.91 |
| Feb 23 2023 |
10570 |
446.2 |
| Feb 16 2023 |
5040 |
444.12 |
| Feb 16 2023 |
7128 |
445.91 |
| Feb 16 2023 |
10455 |
446.2 |
| Feb 09 2023 |
5041 |
444.12 |
| Feb 09 2023 |
7108 |
445.91 |
| Feb 09 2023 |
10441 |
446.2 |
| Feb 02 2023 |
5045 |
444.12 |
| Feb 02 2023 |
7068 |
445.91 |
| Feb 02 2023 |
10421 |
446.2 |
| Jan 26 2023 |
5043 |
444.12 |
| Jan 26 2023 |
7038 |
445.91 |
| Jan 26 2023 |
10395 |
446.2 |
| Jan 19 2023 |
5043 |
444.12 |
| Jan 19 2023 |
7018 |
445.91 |
| Jan 19 2023 |
10384 |
446.2 |
| Jan 12 2023 |
5043 |
444.12 |
| Jan 12 2023 |
7016 |
445.91 |
| Jan 12 2023 |
10382 |
446.2 |
| Jan 05 2023 |
5043 |
444.12 |
| Jan 05 2023 |
7016 |
445.91 |
| Jan 05 2023 |
10384 |
446.2 |
| Dec 29 2022 |
5043 |
444.12 |
| Dec 29 2022 |
7016 |
445.91 |
| Dec 29 2022 |
10384 |
446.2 |
| Dec 22 2022 |
5043 |
444.12 |
| Dec 22 2022 |
7016 |
445.91 |
| Dec 22 2022 |
10384 |
446.2 |
| Dec 15 2022 |
5020 |
444.12 |
| Dec 15 2022 |
7013 |
445.91 |
| Dec 15 2022 |
10365 |
446.2 |
| Dec 08 2022 |
5020 |
444.12 |
| Dec 08 2022 |
7008 |
445.91 |
| Dec 08 2022 |
10359 |
446.2 |
| Dec 01 2022 |
5020 |
444.12 |
| Dec 01 2022 |
7008 |
445.91 |
| Dec 01 2022 |
10359 |
446.2 |
| Nov 24 2022 |
5020 |
444.12 |
| Nov 24 2022 |
7008 |
445.91 |
| Nov 24 2022 |
10361 |
446.2 |
| Nov 17 2022 |
5000 |
444.12 |
| Nov 17 2022 |
7003 |
445.91 |
| Nov 17 2022 |
10344 |
446.2 |
| Nov 10 2022 |
5001 |
444.12 |
| Nov 10 2022 |
7003 |
445.91 |
| Nov 10 2022 |
10345 |
446.2 |
| Nov 03 2022 |
5000 |
444.12 |
| Nov 03 2022 |
6978 |
445.91 |
| Nov 03 2022 |
10319 |
446.2 |
| Oct 27 2022 |
5000 |
444.12 |
| Oct 27 2022 |
6960 |
445.91 |
| Oct 27 2022 |
10306 |
446.2 |
| Oct 20 2022 |
5006 |
444.12 |
| Oct 20 2022 |
6961 |
445.91 |
| Oct 20 2022 |
10318 |
446.2 |
| Oct 13 2022 |
4999 |
444.12 |
| Oct 13 2022 |
6961 |
445.91 |
| Oct 13 2022 |
10295 |
446.2 |
| Oct 06 2022 |
5004 |
444.12 |
| Oct 06 2022 |
6967 |
445.91 |
| Oct 06 2022 |
10299 |
446.2 |
| Sep 29 2022 |
4996 |
444.12 |
| Sep 29 2022 |
6986 |
445.91 |
| Sep 29 2022 |
10304 |
446.2 |
| Sep 22 2022 |
4985 |
444.12 |
| Sep 22 2022 |
6980 |
445.91 |
| Sep 22 2022 |
10294 |
446.2 |
| Sep 15 2022 |
4977 |
444.12 |
| Sep 15 2022 |
7047 |
448.47 |
| Sep 15 2022 |
9550 |
430.94 |
| Sep 08 2022 |
4988 |
444.12 |
| Sep 08 2022 |
7471 |
468.51 |
| Sep 08 2022 |
9214 |
425.18 |
| Sep 01 2022 |
4945 |
444.12 |
| Sep 01 2022 |
7371 |
468.51 |
| Sep 01 2022 |
9108 |
425.18 |
| Aug 25 2022 |
4882 |
444.12 |
| Aug 25 2022 |
7531 |
480.51 |
| Aug 25 2022 |
9414 |
433.17 |
| Aug 18 2022 |
4829 |
444.12 |
| Aug 18 2022 |
7499 |
480.51 |
| Aug 18 2022 |
9359 |
433.17 |
| Aug 11 2022 |
4813 |
444.12 |
| Aug 11 2022 |
7437 |
483.65 |
| Aug 11 2022 |
9113 |
429.67 |
| Aug 04 2022 |
4786 |
444.12 |
| Aug 04 2022 |
7324 |
478.87 |
| Aug 04 2022 |
8804 |
424.16 |
| Jul 28 2022 |
4716 |
444.12 |
| Jul 28 2022 |
7194 |
478.87 |
| Jul 28 2022 |
8707 |
424.16 |
| Jul 21 2022 |
4691 |
444.12 |
| Jul 21 2022 |
7085 |
478.87 |
| Jul 21 2022 |
8609 |
424.16 |
| Jul 14 2022 |
4795 |
451.18 |
| Jul 14 2022 |
7072 |
478.87 |
| Jul 14 2022 |
8904 |
430.29 |
| Jul 07 2022 |
4732 |
451.18 |
| Jul 07 2022 |
7010 |
478.87 |
| Jul 07 2022 |
8820 |
430.29 |
| Jun 30 2022 |
4695 |
451.18 |
| Jun 30 2022 |
6977 |
478.87 |
| Jun 30 2022 |
8790 |
430.29 |
| Jun 23 2022 |
4690 |
451.18 |
| Jun 23 2022 |
6923 |
478.87 |
| Jun 23 2022 |
8762 |
430.29 |
| Jun 16 2022 |
4609 |
451.18 |
| Jun 16 2022 |
6664 |
478.87 |
| Jun 16 2022 |
8567 |
430.29 |
| Jun 09 2022 |
4549 |
451.18 |
| Jun 09 2022 |
6567 |
478.87 |
| Jun 09 2022 |
8439 |
430.29 |
| Jun 02 2022 |
4560 |
460.91 |
| Jun 02 2022 |
6318 |
478.87 |
| Jun 02 2022 |
8512 |
436.73 |
| May 26 2022 |
4488 |
460.91 |
| May 26 2022 |
6225 |
478.87 |
| May 26 2022 |
8353 |
436.73 |
| May 19 2022 |
4543 |
477.04 |
| May 19 2022 |
6026 |
478.87 |
| May 19 2022 |
8929 |
457.91 |
| May 12 2022 |
4524 |
477.04 |
| May 12 2022 |
5944 |
478.87 |
| May 12 2022 |
8835 |
457.91 |
| May 05 2022 |
4360 |
477.04 |
| May 05 2022 |
5765 |
478.87 |
| May 05 2022 |
8597 |
457.91 |
| Apr 28 2022 |
4241 |
479.72 |
| Apr 28 2022 |
6759 |
503.13 |
| Apr 28 2022 |
9083 |
480.59 |
| Apr 21 2022 |
3980 |
479.72 |
| Apr 21 2022 |
6515 |
503.13 |
| Apr 21 2022 |
8766 |
480.59 |
| Apr 14 2022 |
3775 |
479.72 |
| Apr 14 2022 |
6468 |
503.13 |
| Apr 14 2022 |
8603 |
480.59 |
| Apr 07 2022 |
3632 |
479.72 |
| Apr 07 2022 |
6461 |
503.13 |
| Apr 07 2022 |
8479 |
480.59 |
| Mar 31 2022 |
3594 |
479.72 |
| Mar 31 2022 |
6461 |
503.13 |
| Mar 31 2022 |
8422 |
480.59 |
| Mar 24 2022 |
3376 |
479.72 |
| Mar 24 2022 |
6386 |
503.13 |
| Mar 24 2022 |
8204 |
480.59 |
| Mar 17 2022 |
3369 |
479.72 |
| Mar 17 2022 |
6270 |
503.13 |
| Mar 17 2022 |
8133 |
480.59 |
| Mar 10 2022 |
3166 |
479.72 |
| Mar 10 2022 |
6300 |
503.13 |
| Mar 10 2022 |
7981 |
480.59 |
| Mar 03 2022 |
3242 |
479.72 |
| Mar 03 2022 |
6434 |
503.13 |
| Mar 03 2022 |
8116 |
480.59 |
| Feb 24 2022 |
3221 |
479.72 |
| Feb 24 2022 |
6422 |
503.13 |
| Feb 24 2022 |
8057 |
480.59 |
| Feb 17 2022 |
6768 |
531.76 |
| Feb 17 2022 |
6273 |
503.13 |
| Feb 17 2022 |
8049 |
500.77 |
| Feb 10 2022 |
6879 |
531.76 |
| Feb 10 2022 |
6318 |
503.13 |
| Feb 10 2022 |
8298 |
500.77 |
| Feb 03 2022 |
7023 |
531.76 |
| Feb 03 2022 |
6430 |
503.13 |
| Feb 03 2022 |
8435 |
500.77 |
| Jan 27 2022 |
7081 |
531.76 |
| Jan 27 2022 |
6444 |
503.13 |
| Jan 27 2022 |
8537 |
500.77 |
| Jan 20 2022 |
7138 |
531.76 |
| Jan 20 2022 |
6451 |
503.13 |
| Jan 20 2022 |
8622 |
500.77 |
| Jan 13 2022 |
7138 |
531.76 |
| Jan 13 2022 |
6477 |
503.13 |
| Jan 13 2022 |
8680 |
500.77 |
| Jan 06 2022 |
7138 |
531.76 |
| Jan 06 2022 |
6478 |
503.13 |
| Jan 06 2022 |
8680 |
500.77 |
| Dec 30 2021 |
7150 |
531.76 |
| Dec 30 2021 |
6485 |
503.13 |
| Dec 30 2021 |
8684 |
500.77 |
| Dec 23 2021 |
7150 |
531.76 |
| Dec 23 2021 |
6485 |
503.13 |
| Dec 23 2021 |
8684 |
500.77 |
| Dec 16 2021 |
7150 |
531.76 |
| Dec 16 2021 |
6485 |
503.13 |
| Dec 16 2021 |
8684 |
500.77 |
| Dec 09 2021 |
7150 |
531.76 |
| Dec 09 2021 |
6485 |
503.13 |
| Dec 09 2021 |
8684 |
500.77 |
| Dec 02 2021 |
7150 |
531.76 |
| Dec 02 2021 |
6485 |
503.13 |
| Dec 02 2021 |
8688 |
500.77 |
| Nov 25 2021 |
7150 |
531.76 |
| Nov 25 2021 |
6485 |
503.13 |
| Nov 25 2021 |
8688 |
500.77 |
| Nov 18 2021 |
7150 |
531.76 |
| Nov 18 2021 |
6486 |
503.13 |
| Nov 18 2021 |
8688 |
500.77 |
| Nov 11 2021 |
7151 |
531.76 |
| Nov 11 2021 |
6486 |
503.13 |
| Nov 11 2021 |
8688 |
500.77 |
| Nov 04 2021 |
7148 |
531.76 |
| Nov 04 2021 |
6486 |
503.13 |
| Nov 04 2021 |
8701 |
500.77 |
| Oct 28 2021 |
7148 |
531.76 |
| Oct 28 2021 |
6486 |
503.13 |
| Oct 28 2021 |
8701 |
500.77 |
| Oct 21 2021 |
7149 |
531.76 |
| Oct 21 2021 |
6485 |
503.13 |
| Oct 21 2021 |
8700 |
500.77 |
| Oct 14 2021 |
7162 |
531.76 |
| Oct 14 2021 |
6486 |
503.13 |
| Oct 14 2021 |
8718 |
500.77 |
| Oct 07 2021 |
7189 |
531.76 |
| Oct 07 2021 |
6487 |
503.13 |
| Oct 07 2021 |
8723 |
500.77 |
| Sep 30 2021 |
7222 |
531.76 |
| Sep 30 2021 |
6425 |
503.13 |
| Sep 30 2021 |
8682 |
500.77 |
| Sep 23 2021 |
7263 |
531.76 |
| Sep 23 2021 |
6326 |
503.13 |
| Sep 23 2021 |
8526 |
500.77 |
| Sep 16 2021 |
7186 |
531.76 |
| Sep 16 2021 |
6305 |
503.13 |
| Sep 16 2021 |
8381 |
500.77 |
| Sep 09 2021 |
7285 |
531.76 |
| Sep 09 2021 |
6271 |
503.13 |
| Sep 09 2021 |
8410 |
500.77 |
| Sep 02 2021 |
7816 |
550 |
| Sep 02 2021 |
6062 |
500 |
| Sep 02 2021 |
9354 |
525 |
| Aug 26 2021 |
7938 |
550 |
| Aug 26 2021 |
6159 |
500 |
| Aug 26 2021 |
9288 |
525 |
| Aug 19 2021 |
8147 |
550 |
| Aug 19 2021 |
6219 |
500 |
| Aug 19 2021 |
9516 |
525 |
| Aug 12 2021 |
8238 |
550 |
| Aug 12 2021 |
6254 |
500 |
| Aug 12 2021 |
9673 |
525 |
| Aug 05 2021 |
8457 |
550 |
| Aug 05 2021 |
6284 |
500 |
| Aug 05 2021 |
9687 |
525 |
| Jul 29 2021 |
8691 |
550 |
| Jul 29 2021 |
6266 |
500 |
| Jul 29 2021 |
9833 |
525 |
| Jul 22 2021 |
8705 |
550 |
| Jul 22 2021 |
6182 |
500 |
| Jul 22 2021 |
9761 |
525 |
| Jul 15 2021 |
9077 |
550 |
| Jul 15 2021 |
6135 |
500 |
| Jul 15 2021 |
9817 |
525 |
| Jul 08 2021 |
6226 |
500 |
| Jul 08 2021 |
8421 |
500 |
