| Jun 15 2023 |
810 |
276.08 |
| Jun 15 2023 |
870 |
276.08 |
| Jun 08 2023 |
815 |
276.08 |
| Jun 08 2023 |
886 |
276.08 |
| Jun 01 2023 |
799 |
276.08 |
| Jun 01 2023 |
860 |
276.08 |
| May 25 2023 |
799 |
276.08 |
| May 25 2023 |
865 |
276.08 |
| May 18 2023 |
786 |
276.08 |
| May 18 2023 |
840 |
276.08 |
| May 11 2023 |
769 |
276.08 |
| May 11 2023 |
843 |
276.08 |
| May 04 2023 |
757 |
276.08 |
| May 04 2023 |
831 |
276.08 |
| Apr 27 2023 |
767 |
276.08 |
| Apr 27 2023 |
846 |
276.08 |
| Apr 20 2023 |
765 |
276.08 |
| Apr 20 2023 |
815 |
276.08 |
| Apr 13 2023 |
752 |
276.08 |
| Apr 13 2023 |
812 |
276.08 |
| Apr 06 2023 |
751 |
276.08 |
| Apr 06 2023 |
820 |
276.08 |
| Mar 30 2023 |
752 |
276.08 |
| Mar 30 2023 |
796 |
276.08 |
| Mar 23 2023 |
758 |
276.08 |
| Mar 23 2023 |
798 |
276.08 |
| Mar 16 2023 |
750 |
276.08 |
| Mar 16 2023 |
796 |
276.08 |
| Mar 09 2023 |
748 |
276.08 |
| Mar 09 2023 |
780 |
276.08 |
| Mar 02 2023 |
750 |
276.08 |
| Mar 02 2023 |
784 |
276.08 |
| Feb 23 2023 |
748 |
276.08 |
| Feb 23 2023 |
780 |
276.08 |
| Feb 16 2023 |
742 |
276.08 |
| Feb 16 2023 |
792 |
276.08 |
| Feb 09 2023 |
743 |
276.08 |
| Feb 09 2023 |
793 |
276.08 |
| Feb 02 2023 |
740 |
276.08 |
| Feb 02 2023 |
778 |
276.08 |
| Jan 26 2023 |
742 |
276.08 |
| Jan 26 2023 |
780 |
276.08 |
| Jan 19 2023 |
741 |
276.08 |
| Jan 19 2023 |
776 |
276.08 |
| Jan 12 2023 |
741 |
276.08 |
| Jan 12 2023 |
776 |
276.08 |
| Jan 05 2023 |
741 |
276.08 |
| Jan 05 2023 |
776 |
276.08 |
| Dec 29 2022 |
742 |
276.08 |
| Dec 29 2022 |
777 |
276.08 |
| Dec 22 2022 |
742 |
276.08 |
| Dec 22 2022 |
777 |
276.08 |
| Dec 15 2022 |
742 |
276.08 |
| Dec 15 2022 |
779 |
276.08 |
| Dec 08 2022 |
743 |
276.08 |
| Dec 08 2022 |
780 |
276.08 |
| Dec 01 2022 |
743 |
276.08 |
| Dec 01 2022 |
780 |
276.08 |
| Nov 24 2022 |
743 |
276.08 |
| Nov 24 2022 |
780 |
276.08 |
| Nov 17 2022 |
742 |
276.08 |
| Nov 17 2022 |
781 |
276.08 |
| Nov 10 2022 |
743 |
276.08 |
| Nov 10 2022 |
781 |
276.08 |
| Nov 03 2022 |
744 |
276.08 |
| Nov 03 2022 |
780 |
276.08 |
| Oct 27 2022 |
741 |
276.08 |
| Oct 27 2022 |
780 |
276.08 |
| Oct 20 2022 |
740 |
276.08 |
| Oct 20 2022 |
783 |
276.08 |
| Oct 13 2022 |
740 |
276.08 |
| Oct 13 2022 |
781 |
276.08 |
| Oct 06 2022 |
738 |
276.08 |
| Oct 06 2022 |
781 |
276.08 |
| Sep 29 2022 |
736 |
276.08 |
| Sep 29 2022 |
779 |
276.08 |
| Sep 22 2022 |
735 |
276.08 |
| Sep 22 2022 |
776 |
276.08 |
| Sep 15 2022 |
736 |
276.08 |
| Sep 15 2022 |
775 |
276.08 |
| Sep 08 2022 |
735 |
276.08 |
| Sep 08 2022 |
772 |
276.08 |
| Sep 01 2022 |
711 |
276.08 |
| Sep 01 2022 |
767 |
276.08 |
| Aug 25 2022 |
704 |
276.08 |
| Aug 25 2022 |
766 |
276.08 |
| Aug 18 2022 |
709 |
276.08 |
| Aug 18 2022 |
773 |
276.08 |
| Aug 11 2022 |
708 |
276.08 |
| Aug 11 2022 |
761 |
276.08 |
| Aug 04 2022 |
702 |
276.08 |
| Aug 04 2022 |
746 |
276.08 |
| Jul 28 2022 |
688 |
276.08 |
| Jul 28 2022 |
734 |
276.08 |
| Jul 21 2022 |
682 |
276.08 |
| Jul 21 2022 |
738 |
276.08 |
| Jul 14 2022 |
678 |
276.08 |
| Jul 14 2022 |
750 |
276.08 |
| Jul 07 2022 |
683 |
276.08 |
| Jul 07 2022 |
752 |
276.08 |
| Jun 30 2022 |
687 |
276.08 |
| Jun 30 2022 |
747 |
276.08 |
| Jun 23 2022 |
694 |
276.08 |
| Jun 23 2022 |
751 |
276.08 |
| Jun 16 2022 |
701 |
276.08 |
| Jun 16 2022 |
760 |
276.08 |
| Jun 09 2022 |
702 |
276.08 |
| Jun 09 2022 |
779 |
276.08 |
| Jun 02 2022 |
708 |
276.08 |
| Jun 02 2022 |
775 |
276.08 |
| May 26 2022 |
707 |
276.08 |
| May 26 2022 |
771 |
276.08 |
| May 19 2022 |
707 |
276.08 |
| May 19 2022 |
776 |
276.08 |
| May 12 2022 |
708 |
276.08 |
| May 12 2022 |
766 |
276.08 |
| May 05 2022 |
692 |
276.08 |
| May 05 2022 |
717 |
276.08 |
| Apr 28 2022 |
696 |
276.08 |
| Apr 28 2022 |
798 |
276.08 |
| Apr 21 2022 |
669 |
276.08 |
| Apr 21 2022 |
730 |
276.08 |
| Apr 14 2022 |
669 |
276.08 |
| Apr 14 2022 |
729 |
276.08 |
| Apr 07 2022 |
665 |
276.08 |
| Apr 07 2022 |
719 |
276.08 |
| Mar 31 2022 |
665 |
276.08 |
| Mar 31 2022 |
723 |
276.08 |
| Mar 24 2022 |
661 |
276.08 |
| Mar 24 2022 |
724 |
276.08 |
| Mar 17 2022 |
667 |
276.08 |
| Mar 17 2022 |
728 |
276.08 |
| Mar 10 2022 |
658 |
276.08 |
| Mar 10 2022 |
721 |
276.08 |
| Mar 03 2022 |
630 |
276.08 |
| Mar 03 2022 |
676 |
276.08 |
| Feb 24 2022 |
607 |
276.08 |
| Feb 24 2022 |
655 |
276.08 |
| Feb 17 2022 |
603 |
276.08 |
| Feb 17 2022 |
629 |
276.08 |
| Feb 10 2022 |
586 |
276.08 |
| Feb 10 2022 |
614 |
276.08 |
| Feb 03 2022 |
573 |
276.08 |
| Feb 03 2022 |
604 |
276.08 |
| Jan 27 2022 |
572 |
276.08 |
| Jan 27 2022 |
603 |
276.08 |
| Jan 20 2022 |
569 |
276.08 |
| Jan 20 2022 |
606 |
276.08 |
| Jan 13 2022 |
566 |
276.08 |
| Jan 13 2022 |
605 |
276.08 |
| Jan 06 2022 |
567 |
276.08 |
| Jan 06 2022 |
606 |
276.08 |
| Dec 30 2021 |
566 |
276.08 |
| Dec 30 2021 |
606 |
276.08 |
| Dec 23 2021 |
566 |
276.08 |
| Dec 23 2021 |
606 |
276.08 |
| Dec 16 2021 |
566 |
276.08 |
| Dec 16 2021 |
606 |
276.08 |
| Dec 09 2021 |
566 |
276.08 |
| Dec 09 2021 |
606 |
276.08 |
| Dec 02 2021 |
566 |
276.08 |
| Dec 02 2021 |
606 |
276.08 |
| Nov 25 2021 |
566 |
276.08 |
| Nov 25 2021 |
606 |
276.08 |
| Nov 18 2021 |
567 |
276.08 |
| Nov 18 2021 |
607 |
276.08 |
| Nov 11 2021 |
567 |
276.08 |
| Nov 11 2021 |
607 |
276.08 |
| Nov 04 2021 |
567 |
276.08 |
| Nov 04 2021 |
606 |
276.08 |
| Oct 28 2021 |
567 |
276.08 |
| Oct 28 2021 |
606 |
276.08 |
| Oct 21 2021 |
567 |
276.08 |
| Oct 21 2021 |
606 |
276.08 |
| Oct 14 2021 |
567 |
276.08 |
| Oct 14 2021 |
605 |
276.08 |
| Oct 07 2021 |
566 |
276.08 |
| Oct 07 2021 |
605 |
276.08 |
| Sep 30 2021 |
556 |
276.08 |
| Sep 30 2021 |
586 |
276.08 |
| Sep 23 2021 |
521 |
276.08 |
| Sep 23 2021 |
550 |
276.08 |
| Sep 16 2021 |
505 |
276.08 |
| Sep 16 2021 |
540 |
276.08 |
| Sep 09 2021 |
495 |
276.08 |
| Sep 09 2021 |
533 |
276.08 |
| Sep 02 2021 |
476 |
276.08 |
| Sep 02 2021 |
540 |
276.08 |
| Aug 26 2021 |
400 |
276.08 |
| Aug 26 2021 |
465 |
276.08 |
| Aug 19 2021 |
395 |
276.08 |
| Aug 19 2021 |
438 |
276.08 |
| Aug 12 2021 |
388 |
276.08 |
| Aug 12 2021 |
441 |
276.08 |
| Aug 05 2021 |
376 |
276.08 |
| Aug 05 2021 |
411 |
276.08 |
| Jul 29 2021 |
346 |
276.08 |
| Jul 29 2021 |
390 |
276.08 |
| Jul 22 2021 |
307 |
276.08 |
| Jul 22 2021 |
282 |
276.08 |
| Jul 15 2021 |
259 |
276.08 |
| Jul 15 2021 |
265 |
276.08 |
| Jul 08 2021 |
184 |
276.08 |
| Jul 08 2021 |
224 |
276.08 |
| Jul 01 2021 |
175 |
276.08 |
| Jul 01 2021 |
218 |
276.08 |
| Jun 24 2021 |
157 |
276.08 |
| Jun 24 2021 |
195 |
276.08 |
