| Apr 24 2024 |
552 |
485.91 |
| Apr 24 2024 |
446 |
488.81 |
| Apr 24 2024 |
949 |
454.41 |
| Apr 17 2024 |
557 |
471.45 |
| Apr 17 2024 |
446 |
488.81 |
| Apr 17 2024 |
969 |
448.68 |
| Apr 10 2024 |
545 |
471.45 |
| Apr 10 2024 |
444 |
488.81 |
| Apr 10 2024 |
960 |
448.68 |
| Apr 03 2024 |
474 |
449.14 |
| Apr 03 2024 |
431 |
488.81 |
| Apr 03 2024 |
817 |
432.57 |
| Mar 27 2024 |
473 |
449.14 |
| Mar 27 2024 |
430 |
488.81 |
| Mar 27 2024 |
823 |
432.57 |
| Mar 21 2024 |
484 |
449.14 |
| Mar 21 2024 |
423 |
488.81 |
| Mar 21 2024 |
820 |
432.57 |
| Mar 14 2024 |
423 |
437.01 |
| Mar 14 2024 |
417 |
488.81 |
| Mar 14 2024 |
811 |
432.57 |
| Mar 07 2024 |
398 |
431.44 |
| Mar 07 2024 |
418 |
488.81 |
| Mar 07 2024 |
813 |
432.57 |
| Feb 29 2024 |
414 |
431.44 |
| Feb 29 2024 |
415 |
488.81 |
| Feb 29 2024 |
821 |
432.57 |
| Feb 22 2024 |
410 |
431.44 |
| Feb 22 2024 |
422 |
488.81 |
| Feb 22 2024 |
811 |
432.57 |
| Feb 15 2024 |
403 |
431.44 |
| Feb 15 2024 |
419 |
488.81 |
| Feb 15 2024 |
805 |
432.57 |
| Feb 08 2024 |
354 |
431.44 |
| Feb 08 2024 |
420 |
488.81 |
| Feb 08 2024 |
755 |
432.57 |
| Feb 01 2024 |
354 |
431.44 |
| Feb 01 2024 |
417 |
488.81 |
| Feb 01 2024 |
755 |
432.57 |
| Jan 25 2024 |
354 |
431.44 |
| Jan 25 2024 |
407 |
488.81 |
| Jan 25 2024 |
755 |
432.57 |
| Jan 18 2024 |
354 |
431.44 |
| Jan 18 2024 |
406 |
488.81 |
| Jan 18 2024 |
755 |
432.57 |
| Jan 11 2024 |
354 |
431.44 |
| Jan 11 2024 |
407 |
488.81 |
| Jan 11 2024 |
753 |
432.57 |
| Jan 04 2024 |
354 |
431.44 |
| Jan 04 2024 |
406 |
488.81 |
| Jan 04 2024 |
753 |
432.57 |
| Dec 28 2023 |
354 |
431.44 |
| Dec 28 2023 |
406 |
488.81 |
| Dec 28 2023 |
753 |
432.57 |
| Dec 21 2023 |
354 |
431.44 |
| Dec 21 2023 |
406 |
488.81 |
| Dec 21 2023 |
753 |
432.57 |
| Dec 14 2023 |
354 |
431.44 |
| Dec 14 2023 |
406 |
488.81 |
| Dec 14 2023 |
753 |
432.57 |
| Dec 07 2023 |
354 |
431.44 |
| Dec 07 2023 |
406 |
488.81 |
| Dec 07 2023 |
753 |
432.57 |
| Nov 30 2023 |
353 |
431.44 |
| Nov 30 2023 |
406 |
488.81 |
| Nov 30 2023 |
753 |
432.57 |
| Nov 23 2023 |
353 |
431.44 |
| Nov 23 2023 |
406 |
488.81 |
| Nov 23 2023 |
752 |
432.57 |
| Nov 16 2023 |
353 |
431.44 |
| Nov 16 2023 |
406 |
488.81 |
| Nov 16 2023 |
751 |
432.57 |
| Nov 09 2023 |
353 |
431.44 |
| Nov 09 2023 |
404 |
488.81 |
| Nov 09 2023 |
753 |
432.57 |
| Nov 02 2023 |
353 |
431.44 |
| Nov 02 2023 |
404 |
488.81 |
| Nov 02 2023 |
753 |
432.57 |
| Oct 26 2023 |
352 |
431.44 |
| Oct 26 2023 |
404 |
488.81 |
| Oct 26 2023 |
751 |
432.57 |
| Oct 19 2023 |
353 |
431.44 |
| Oct 19 2023 |
403 |
488.81 |
| Oct 19 2023 |
722 |
432.57 |
| Oct 12 2023 |
352 |
431.44 |
| Oct 12 2023 |
403 |
488.81 |
| Oct 12 2023 |
721 |
432.57 |
| Oct 05 2023 |
352 |
431.44 |
| Oct 05 2023 |
403 |
488.81 |
| Oct 05 2023 |
723 |
432.57 |
| Sep 28 2023 |
352 |
431.44 |
| Sep 28 2023 |
401 |
488.81 |
| Sep 28 2023 |
724 |
432.57 |
| Sep 21 2023 |
352 |
431.44 |
| Sep 21 2023 |
406 |
488.81 |
| Sep 21 2023 |
722 |
432.57 |
| Sep 14 2023 |
352 |
431.44 |
| Sep 14 2023 |
407 |
488.81 |
| Sep 14 2023 |
722 |
432.57 |
| Sep 07 2023 |
352 |
431.44 |
| Sep 07 2023 |
415 |
488.81 |
| Sep 07 2023 |
718 |
432.57 |
| Aug 31 2023 |
353 |
431.44 |
| Aug 31 2023 |
407 |
488.81 |
| Aug 31 2023 |
710 |
432.57 |
| Aug 24 2023 |
352 |
431.44 |
| Aug 24 2023 |
408 |
488.81 |
| Aug 24 2023 |
699 |
432.57 |
| Aug 17 2023 |
352 |
431.44 |
| Aug 17 2023 |
250 |
440.72 |
| Aug 17 2023 |
707 |
432.57 |
| Aug 10 2023 |
353 |
431.44 |
| Aug 10 2023 |
268 |
440.72 |
| Aug 10 2023 |
709 |
432.57 |
| Aug 03 2023 |
352 |
431.44 |
| Aug 03 2023 |
267 |
440.72 |
| Aug 03 2023 |
705 |
432.57 |
| Jul 27 2023 |
356 |
431.44 |
| Jul 27 2023 |
273 |
440.72 |
| Jul 27 2023 |
695 |
432.57 |
| Jul 20 2023 |
363 |
431.44 |
| Jul 20 2023 |
275 |
440.72 |
| Jul 20 2023 |
696 |
432.57 |
| Jul 13 2023 |
366 |
431.44 |
| Jul 13 2023 |
280 |
440.72 |
| Jul 13 2023 |
716 |
432.57 |
| Jul 06 2023 |
369 |
431.44 |
| Jul 06 2023 |
275 |
440.72 |
| Jul 06 2023 |
724 |
432.57 |
| Jun 29 2023 |
368 |
431.44 |
| Jun 29 2023 |
276 |
440.72 |
| Jun 29 2023 |
726 |
432.57 |
| Jun 22 2023 |
368 |
431.44 |
| Jun 22 2023 |
269 |
440.72 |
| Jun 22 2023 |
737 |
432.57 |
| Jun 15 2023 |
371 |
431.44 |
| Jun 15 2023 |
193 |
373.08 |
| Jun 15 2023 |
752 |
432.57 |
| Jun 08 2023 |
375 |
431.44 |
| Jun 08 2023 |
203 |
373.08 |
| Jun 08 2023 |
760 |
432.57 |
| Jun 01 2023 |
375 |
431.44 |
| Jun 01 2023 |
206 |
373.08 |
| Jun 01 2023 |
758 |
432.57 |
| May 25 2023 |
374 |
431.44 |
| May 25 2023 |
207 |
373.08 |
| May 25 2023 |
756 |
432.57 |
| May 18 2023 |
374 |
431.44 |
| May 18 2023 |
204 |
373.08 |
| May 18 2023 |
752 |
432.57 |
| May 11 2023 |
364 |
431.44 |
| May 11 2023 |
201 |
373.08 |
| May 11 2023 |
738 |
432.57 |
| May 04 2023 |
344 |
431.44 |
| May 04 2023 |
197 |
373.08 |
| May 04 2023 |
718 |
432.57 |
| Apr 27 2023 |
342 |
431.44 |
| Apr 27 2023 |
199 |
373.08 |
| Apr 27 2023 |
721 |
432.57 |
| Apr 20 2023 |
338 |
431.44 |
| Apr 20 2023 |
194 |
373.08 |
| Apr 20 2023 |
723 |
432.57 |
| Apr 13 2023 |
317 |
431.44 |
| Apr 13 2023 |
193 |
373.08 |
| Apr 13 2023 |
713 |
432.57 |
| Apr 06 2023 |
312 |
431.44 |
| Apr 06 2023 |
192 |
373.08 |
| Apr 06 2023 |
717 |
432.57 |
| Mar 30 2023 |
310 |
431.44 |
| Mar 30 2023 |
190 |
373.08 |
| Mar 30 2023 |
716 |
432.57 |
| Mar 23 2023 |
309 |
431.44 |
| Mar 23 2023 |
189 |
373.08 |
| Mar 23 2023 |
704 |
432.57 |
| Mar 16 2023 |
309 |
431.44 |
| Mar 16 2023 |
189 |
373.08 |
| Mar 16 2023 |
696 |
432.57 |
| Mar 09 2023 |
291 |
431.44 |
| Mar 09 2023 |
189 |
373.08 |
| Mar 09 2023 |
688 |
432.57 |
| Mar 02 2023 |
290 |
431.44 |
| Mar 02 2023 |
189 |
373.08 |
| Mar 02 2023 |
690 |
432.57 |
| Feb 23 2023 |
291 |
431.44 |
| Feb 23 2023 |
189 |
373.08 |
| Feb 23 2023 |
690 |
432.57 |
| Feb 16 2023 |
283 |
431.44 |
| Feb 16 2023 |
186 |
373.08 |
| Feb 16 2023 |
683 |
432.57 |
| Feb 09 2023 |
283 |
431.44 |
| Feb 09 2023 |
186 |
373.08 |
| Feb 09 2023 |
682 |
432.57 |
| Feb 02 2023 |
283 |
431.44 |
| Feb 02 2023 |
185 |
373.08 |
| Feb 02 2023 |
679 |
432.57 |
| Jan 26 2023 |
284 |
431.44 |
| Jan 26 2023 |
186 |
373.08 |
| Jan 26 2023 |
677 |
432.57 |
| Jan 19 2023 |
284 |
431.44 |
| Jan 19 2023 |
185 |
373.08 |
| Jan 19 2023 |
677 |
432.57 |
| Jan 12 2023 |
284 |
431.44 |
| Jan 12 2023 |
185 |
373.08 |
| Jan 12 2023 |
677 |
432.57 |
| Jan 05 2023 |
284 |
431.44 |
| Jan 05 2023 |
185 |
373.08 |
| Jan 05 2023 |
677 |
432.57 |
| Dec 29 2022 |
284 |
431.44 |
| Dec 29 2022 |
185 |
373.08 |
| Dec 29 2022 |
677 |
432.57 |
| Dec 22 2022 |
284 |
431.44 |
| Dec 22 2022 |
185 |
373.08 |
| Dec 22 2022 |
677 |
432.57 |
| Dec 15 2022 |
283 |
431.44 |
| Dec 15 2022 |
185 |
373.08 |
| Dec 15 2022 |
675 |
432.57 |
| Dec 08 2022 |
283 |
431.44 |
| Dec 08 2022 |
185 |
373.08 |
| Dec 08 2022 |
675 |
432.57 |
| Dec 01 2022 |
283 |
431.44 |
| Dec 01 2022 |
185 |
373.08 |
| Dec 01 2022 |
675 |
432.57 |
| Nov 24 2022 |
283 |
431.44 |
| Nov 24 2022 |
185 |
373.08 |
| Nov 24 2022 |
675 |
432.57 |
| Nov 17 2022 |
282 |
431.44 |
| Nov 17 2022 |
185 |
373.08 |
| Nov 17 2022 |
675 |
432.57 |
| Nov 10 2022 |
282 |
431.44 |
| Nov 10 2022 |
185 |
373.08 |
| Nov 10 2022 |
675 |
432.57 |
| Nov 03 2022 |
282 |
431.44 |
| Nov 03 2022 |
185 |
373.08 |
| Nov 03 2022 |
672 |
432.57 |
| Oct 27 2022 |
282 |
431.44 |
| Oct 27 2022 |
185 |
373.08 |
| Oct 27 2022 |
672 |
432.57 |
| Oct 20 2022 |
282 |
431.44 |
| Oct 20 2022 |
185 |
373.08 |
| Oct 20 2022 |
672 |
432.57 |
| Oct 13 2022 |
281 |
431.44 |
| Oct 13 2022 |
185 |
373.08 |
| Oct 13 2022 |
672 |
432.57 |
| Oct 06 2022 |
281 |
431.44 |
| Oct 06 2022 |
185 |
373.08 |
| Oct 06 2022 |
672 |
432.57 |
| Sep 29 2022 |
280 |
431.44 |
| Sep 29 2022 |
185 |
373.08 |
| Sep 29 2022 |
671 |
432.57 |
| Sep 22 2022 |
280 |
431.44 |
| Sep 22 2022 |
185 |
373.08 |
| Sep 22 2022 |
670 |
432.57 |
| Sep 15 2022 |
280 |
431.44 |
| Sep 15 2022 |
185 |
373.08 |
| Sep 15 2022 |
671 |
432.57 |
| Sep 08 2022 |
280 |
431.44 |
| Sep 08 2022 |
181 |
373.08 |
| Sep 08 2022 |
668 |
432.57 |
| Sep 01 2022 |
280 |
431.44 |
| Sep 01 2022 |
179 |
373.08 |
| Sep 01 2022 |
665 |
432.57 |
| Aug 25 2022 |
280 |
431.44 |
| Aug 25 2022 |
178 |
373.08 |
| Aug 25 2022 |
663 |
432.57 |
| Aug 18 2022 |
279 |
431.44 |
| Aug 18 2022 |
178 |
373.08 |
| Aug 18 2022 |
661 |
432.57 |
| Aug 11 2022 |
280 |
431.44 |
| Aug 11 2022 |
179 |
373.08 |
| Aug 11 2022 |
661 |
432.57 |
| Aug 04 2022 |
277 |
431.44 |
| Aug 04 2022 |
178 |
373.08 |
| Aug 04 2022 |
659 |
432.57 |
| Jul 28 2022 |
232 |
420.12 |
| Jul 28 2022 |
178 |
374.45 |
| Jul 28 2022 |
596 |
425.02 |
| Jul 21 2022 |
232 |
420.12 |
| Jul 21 2022 |
175 |
374.45 |
| Jul 21 2022 |
591 |
425.02 |
| Jul 14 2022 |
646 |
271.62 |
| Jul 14 2022 |
702 |
271.62 |
| Jul 07 2022 |
650 |
271.62 |
| Jul 07 2022 |
703 |
271.62 |
| Jun 30 2022 |
655 |
271.62 |
| Jun 30 2022 |
698 |
271.62 |
| Jun 23 2022 |
663 |
271.62 |
| Jun 23 2022 |
703 |
271.62 |
| Jun 16 2022 |
670 |
271.62 |
| Jun 16 2022 |
711 |
271.62 |
| Jun 09 2022 |
671 |
271.62 |
| Jun 09 2022 |
730 |
271.62 |
| Jun 02 2022 |
679 |
271.62 |
| Jun 02 2022 |
729 |
271.62 |
| May 26 2022 |
676 |
271.62 |
| May 26 2022 |
723 |
271.62 |
| May 19 2022 |
674 |
271.62 |
| May 19 2022 |
726 |
271.62 |
| May 12 2022 |
676 |
271.62 |
| May 12 2022 |
719 |
271.62 |
| May 05 2022 |
660 |
271.62 |
| May 05 2022 |
676 |
271.62 |
| Apr 28 2022 |
664 |
271.62 |
| Apr 28 2022 |
756 |
271.62 |
| Apr 21 2022 |
639 |
271.62 |
| Apr 21 2022 |
691 |
271.62 |
| Apr 14 2022 |
639 |
271.62 |
| Apr 14 2022 |
690 |
271.62 |
| Apr 07 2022 |
633 |
271.62 |
| Apr 07 2022 |
681 |
271.62 |
| Mar 31 2022 |
633 |
271.62 |
| Mar 31 2022 |
684 |
271.62 |
| Mar 24 2022 |
628 |
271.62 |
| Mar 24 2022 |
686 |
271.62 |
| Mar 17 2022 |
635 |
271.62 |
| Mar 17 2022 |
690 |
271.62 |
| Mar 10 2022 |
626 |
271.62 |
| Mar 10 2022 |
684 |
271.62 |
| Mar 03 2022 |
599 |
271.62 |
| Mar 03 2022 |
645 |
271.62 |
| Feb 24 2022 |
576 |
271.62 |
| Feb 24 2022 |
622 |
271.62 |
| Feb 17 2022 |
572 |
271.62 |
| Feb 17 2022 |
593 |
271.62 |
| Feb 10 2022 |
555 |
271.62 |
| Feb 10 2022 |
579 |
271.62 |
| Feb 03 2022 |
543 |
271.62 |
| Feb 03 2022 |
570 |
271.62 |
| Jan 27 2022 |
542 |
271.62 |
| Jan 27 2022 |
569 |
271.62 |
| Jan 20 2022 |
540 |
271.62 |
| Jan 20 2022 |
571 |
271.62 |
| Jan 13 2022 |
537 |
271.62 |
| Jan 13 2022 |
569 |
271.62 |
| Jan 06 2022 |
538 |
271.62 |
| Jan 06 2022 |
570 |
271.62 |
| Dec 30 2021 |
537 |
271.62 |
| Dec 30 2021 |
570 |
271.62 |
| Dec 23 2021 |
537 |
271.62 |
| Dec 23 2021 |
570 |
271.62 |
| Dec 16 2021 |
537 |
271.62 |
| Dec 16 2021 |
570 |
271.62 |
| Dec 09 2021 |
537 |
271.62 |
| Dec 09 2021 |
570 |
271.62 |
| Dec 02 2021 |
537 |
271.62 |
| Dec 02 2021 |
570 |
271.62 |
| Nov 25 2021 |
537 |
271.62 |
| Nov 25 2021 |
570 |
271.62 |
| Nov 18 2021 |
538 |
271.62 |
| Nov 18 2021 |
571 |
271.62 |
| Nov 11 2021 |
538 |
271.62 |
| Nov 11 2021 |
571 |
271.62 |
| Nov 04 2021 |
538 |
271.62 |
| Nov 04 2021 |
570 |
271.62 |
| Oct 28 2021 |
538 |
271.62 |
| Oct 28 2021 |
570 |
271.62 |
| Oct 21 2021 |
538 |
271.62 |
| Oct 21 2021 |
570 |
271.62 |
| Oct 14 2021 |
538 |
271.62 |
| Oct 14 2021 |
569 |
271.62 |
| Oct 07 2021 |
537 |
271.62 |
| Oct 07 2021 |
569 |
271.62 |
| Sep 30 2021 |
529 |
271.62 |
| Sep 30 2021 |
553 |
271.62 |
| Sep 23 2021 |
495 |
271.62 |
| Sep 23 2021 |
517 |
271.62 |
| Sep 16 2021 |
478 |
271.62 |
| Sep 16 2021 |
506 |
271.62 |
| Sep 09 2021 |
468 |
271.62 |
| Sep 09 2021 |
499 |
271.62 |
| Sep 02 2021 |
450 |
271.62 |
| Sep 02 2021 |
505 |
271.62 |
| Aug 26 2021 |
375 |
271.62 |
| Aug 26 2021 |
436 |
271.62 |
| Aug 19 2021 |
368 |
271.62 |
| Aug 19 2021 |
409 |
271.62 |
| Aug 12 2021 |
361 |
271.62 |
| Aug 12 2021 |
411 |
271.62 |
| Aug 05 2021 |
349 |
271.62 |
| Aug 05 2021 |
380 |
271.62 |
| Jul 29 2021 |
319 |
271.62 |
| Jul 29 2021 |
358 |
271.62 |
| Jul 22 2021 |
281 |
271.62 |
| Jul 22 2021 |
258 |
271.62 |
| Jul 15 2021 |
240 |
271.62 |
| Jul 15 2021 |
243 |
271.62 |
| Jul 08 2021 |
164 |
271.62 |
| Jul 08 2021 |
204 |
271.62 |
| Jul 01 2021 |
156 |
271.62 |
| Jul 01 2021 |
199 |
271.62 |
| Jun 24 2021 |
141 |
271.62 |
| Jun 24 2021 |
178 |
271.62 |
