| Apr 24 2024 |
950 |
303.56 |
| Apr 24 2024 |
1500 |
303.56 |
| Apr 17 2024 |
932 |
303.56 |
| Apr 17 2024 |
1487 |
303.56 |
| Apr 10 2024 |
933 |
303.56 |
| Apr 10 2024 |
1508 |
303.56 |
| Apr 03 2024 |
926 |
303.56 |
| Apr 03 2024 |
1506 |
303.56 |
| Mar 27 2024 |
930 |
303.56 |
| Mar 27 2024 |
1528 |
303.56 |
| Mar 21 2024 |
926 |
303.56 |
| Mar 21 2024 |
1526 |
303.56 |
| Mar 14 2024 |
927 |
303.56 |
| Mar 14 2024 |
1565 |
303.56 |
| Mar 07 2024 |
927 |
303.56 |
| Mar 07 2024 |
1568 |
303.56 |
| Feb 29 2024 |
925 |
303.56 |
| Feb 29 2024 |
1563 |
303.56 |
| Feb 22 2024 |
923 |
303.56 |
| Feb 22 2024 |
1571 |
303.56 |
| Feb 15 2024 |
926 |
303.56 |
| Feb 15 2024 |
1576 |
303.56 |
| Feb 08 2024 |
919 |
303.56 |
| Feb 08 2024 |
1574 |
303.56 |
| Feb 01 2024 |
915 |
303.56 |
| Feb 01 2024 |
1545 |
303.56 |
| Jan 25 2024 |
908 |
303.56 |
| Jan 25 2024 |
1518 |
303.56 |
| Jan 18 2024 |
908 |
303.56 |
| Jan 18 2024 |
1519 |
303.56 |
| Jan 11 2024 |
908 |
303.56 |
| Jan 11 2024 |
1517 |
303.56 |
| Jan 04 2024 |
909 |
303.56 |
| Jan 04 2024 |
1522 |
303.56 |
| Dec 28 2023 |
910 |
303.56 |
| Dec 28 2023 |
1519 |
303.56 |
| Dec 21 2023 |
910 |
303.56 |
| Dec 21 2023 |
1519 |
303.56 |
| Dec 14 2023 |
910 |
303.56 |
| Dec 14 2023 |
1504 |
303.56 |
| Dec 07 2023 |
910 |
303.56 |
| Dec 07 2023 |
1504 |
303.56 |
| Nov 30 2023 |
911 |
303.56 |
| Nov 30 2023 |
1509 |
303.56 |
| Nov 23 2023 |
911 |
303.56 |
| Nov 23 2023 |
1493 |
303.56 |
| Nov 16 2023 |
911 |
303.56 |
| Nov 16 2023 |
1473 |
303.56 |
| Nov 09 2023 |
910 |
303.56 |
| Nov 09 2023 |
1472 |
303.56 |
| Nov 02 2023 |
910 |
303.56 |
| Nov 02 2023 |
1471 |
303.56 |
| Oct 26 2023 |
900 |
303.56 |
| Oct 26 2023 |
1463 |
303.56 |
| Oct 19 2023 |
894 |
303.56 |
| Oct 19 2023 |
1455 |
303.56 |
| Oct 12 2023 |
895 |
303.56 |
| Oct 12 2023 |
1450 |
303.56 |
| Oct 05 2023 |
895 |
303.56 |
| Oct 05 2023 |
1405 |
303.56 |
| Sep 28 2023 |
900 |
303.56 |
| Sep 28 2023 |
1415 |
303.56 |
| Sep 21 2023 |
867 |
303.56 |
| Sep 21 2023 |
1379 |
303.56 |
| Sep 14 2023 |
870 |
303.56 |
| Sep 14 2023 |
1398 |
303.56 |
| Sep 07 2023 |
892 |
303.56 |
| Sep 07 2023 |
1413 |
303.56 |
| Aug 31 2023 |
880 |
303.56 |
| Aug 31 2023 |
1423 |
303.56 |
| Aug 24 2023 |
920 |
303.56 |
| Aug 24 2023 |
1442 |
303.56 |
| Aug 17 2023 |
960 |
303.56 |
| Aug 17 2023 |
1471 |
303.56 |
| Aug 10 2023 |
1005 |
303.56 |
| Aug 10 2023 |
1490 |
303.56 |
| Aug 03 2023 |
1012 |
303.56 |
| Aug 03 2023 |
1513 |
303.56 |
| Jul 27 2023 |
1026 |
303.56 |
| Jul 27 2023 |
1496 |
303.56 |
| Jul 20 2023 |
1041 |
303.56 |
| Jul 20 2023 |
1330 |
303.56 |
| Jul 13 2023 |
1060 |
303.56 |
| Jul 13 2023 |
1344 |
303.56 |
| Jul 06 2023 |
1079 |
303.56 |
| Jul 06 2023 |
1345 |
303.56 |
| Jun 29 2023 |
1085 |
303.56 |
| Jun 29 2023 |
1342 |
303.56 |
| Jun 22 2023 |
1098 |
303.56 |
| Jun 22 2023 |
1343 |
303.56 |
| Jun 15 2023 |
2306 |
289.26 |
| Jun 15 2023 |
2888 |
289.26 |
| Jun 08 2023 |
2333 |
289.26 |
| Jun 08 2023 |
2912 |
289.26 |
| Jun 01 2023 |
2303 |
289.26 |
| Jun 01 2023 |
2914 |
289.26 |
| May 25 2023 |
2299 |
289.26 |
| May 25 2023 |
2914 |
289.26 |
| May 18 2023 |
2299 |
289.26 |
| May 18 2023 |
2915 |
289.26 |
| May 11 2023 |
2284 |
289.26 |
| May 11 2023 |
2885 |
289.26 |
| May 04 2023 |
2258 |
289.26 |
| May 04 2023 |
2836 |
289.26 |
| Apr 27 2023 |
2259 |
289.26 |
| Apr 27 2023 |
2820 |
289.26 |
| Apr 20 2023 |
2252 |
289.26 |
| Apr 20 2023 |
2837 |
289.26 |
| Apr 13 2023 |
2241 |
289.26 |
| Apr 13 2023 |
2823 |
289.26 |
| Apr 06 2023 |
2242 |
289.26 |
| Apr 06 2023 |
2831 |
289.26 |
| Mar 30 2023 |
2233 |
289.26 |
| Mar 30 2023 |
2828 |
289.26 |
| Mar 23 2023 |
2217 |
289.26 |
| Mar 23 2023 |
2810 |
289.26 |
| Mar 16 2023 |
2207 |
289.26 |
| Mar 16 2023 |
2800 |
289.26 |
| Mar 09 2023 |
2202 |
289.26 |
| Mar 09 2023 |
2787 |
289.26 |
| Mar 02 2023 |
2192 |
289.26 |
| Mar 02 2023 |
2786 |
289.26 |
| Feb 23 2023 |
2187 |
289.26 |
| Feb 23 2023 |
2780 |
289.26 |
| Feb 16 2023 |
2170 |
289.26 |
| Feb 16 2023 |
2756 |
289.26 |
| Feb 09 2023 |
2163 |
289.26 |
| Feb 09 2023 |
2750 |
289.26 |
| Feb 02 2023 |
2149 |
289.26 |
| Feb 02 2023 |
2734 |
289.26 |
| Jan 26 2023 |
2143 |
289.26 |
| Jan 26 2023 |
2731 |
289.26 |
| Jan 19 2023 |
2129 |
289.26 |
| Jan 19 2023 |
2717 |
289.26 |
| Jan 12 2023 |
2130 |
289.26 |
| Jan 12 2023 |
2717 |
289.26 |
| Jan 05 2023 |
2130 |
289.26 |
| Jan 05 2023 |
2717 |
289.26 |
| Dec 29 2022 |
2129 |
289.26 |
| Dec 29 2022 |
2716 |
289.26 |
| Dec 22 2022 |
2129 |
289.26 |
| Dec 22 2022 |
2716 |
289.26 |
| Dec 15 2022 |
2125 |
289.26 |
| Dec 15 2022 |
2719 |
289.26 |
| Dec 08 2022 |
2122 |
289.26 |
| Dec 08 2022 |
2717 |
289.26 |
| Dec 01 2022 |
2122 |
289.26 |
| Dec 01 2022 |
2717 |
289.26 |
| Nov 24 2022 |
2122 |
289.26 |
| Nov 24 2022 |
2717 |
289.26 |
| Nov 17 2022 |
2122 |
289.26 |
| Nov 17 2022 |
2719 |
289.26 |
| Nov 10 2022 |
2122 |
289.26 |
| Nov 10 2022 |
2720 |
289.26 |
| Nov 03 2022 |
2116 |
289.26 |
| Nov 03 2022 |
2713 |
289.26 |
| Oct 27 2022 |
2112 |
289.26 |
| Oct 27 2022 |
2710 |
289.26 |
| Oct 20 2022 |
2112 |
289.26 |
| Oct 20 2022 |
2711 |
289.26 |
| Oct 13 2022 |
2112 |
289.26 |
| Oct 13 2022 |
2713 |
289.26 |
| Oct 06 2022 |
2113 |
289.26 |
| Oct 06 2022 |
2712 |
289.26 |
| Sep 29 2022 |
2114 |
289.26 |
| Sep 29 2022 |
2713 |
289.26 |
| Sep 22 2022 |
2111 |
289.26 |
| Sep 22 2022 |
2717 |
289.26 |
| Sep 15 2022 |
2106 |
289.26 |
| Sep 15 2022 |
2716 |
289.26 |
| Sep 08 2022 |
2099 |
289.26 |
| Sep 08 2022 |
2716 |
289.26 |
| Sep 01 2022 |
2081 |
289.26 |
| Sep 01 2022 |
2688 |
289.26 |
| Aug 25 2022 |
2064 |
289.26 |
| Aug 25 2022 |
2679 |
289.26 |
| Aug 18 2022 |
586 |
260.68 |
| Aug 18 2022 |
603 |
260.68 |
| Aug 11 2022 |
585 |
260.68 |
| Aug 11 2022 |
599 |
260.68 |
| Aug 04 2022 |
582 |
260.68 |
| Aug 04 2022 |
589 |
260.68 |
| Jul 28 2022 |
570 |
260.68 |
| Jul 28 2022 |
581 |
260.68 |
| Jul 21 2022 |
565 |
260.68 |
| Jul 21 2022 |
583 |
260.68 |
| Jul 14 2022 |
563 |
260.68 |
| Jul 14 2022 |
593 |
260.68 |
| Jul 07 2022 |
567 |
260.68 |
| Jul 07 2022 |
594 |
260.68 |
| Jun 30 2022 |
571 |
260.68 |
| Jun 30 2022 |
590 |
260.68 |
| Jun 23 2022 |
577 |
260.68 |
| Jun 23 2022 |
594 |
260.68 |
| Jun 16 2022 |
589 |
260.68 |
| Jun 16 2022 |
608 |
260.68 |
| Jun 09 2022 |
587 |
260.68 |
| Jun 09 2022 |
623 |
260.68 |
| Jun 02 2022 |
598 |
260.68 |
| Jun 02 2022 |
625 |
260.68 |
| May 26 2022 |
595 |
260.68 |
| May 26 2022 |
618 |
260.68 |
| May 19 2022 |
594 |
260.68 |
| May 19 2022 |
621 |
260.68 |
| May 12 2022 |
596 |
260.68 |
| May 12 2022 |
617 |
260.68 |
| May 05 2022 |
583 |
260.68 |
| May 05 2022 |
587 |
260.68 |
| Apr 28 2022 |
585 |
260.68 |
| Apr 28 2022 |
663 |
260.68 |
| Apr 21 2022 |
566 |
260.68 |
| Apr 21 2022 |
601 |
260.68 |
| Apr 14 2022 |
564 |
260.68 |
| Apr 14 2022 |
600 |
260.68 |
| Apr 07 2022 |
556 |
260.68 |
| Apr 07 2022 |
593 |
260.68 |
| Mar 31 2022 |
556 |
260.68 |
| Mar 31 2022 |
595 |
260.68 |
| Mar 24 2022 |
553 |
260.68 |
| Mar 24 2022 |
601 |
260.68 |
| Mar 17 2022 |
559 |
260.68 |
| Mar 17 2022 |
603 |
260.68 |
| Mar 10 2022 |
552 |
260.68 |
| Mar 10 2022 |
598 |
260.68 |
| Mar 03 2022 |
529 |
260.68 |
| Mar 03 2022 |
563 |
260.68 |
| Feb 24 2022 |
509 |
260.68 |
| Feb 24 2022 |
541 |
260.68 |
| Feb 17 2022 |
507 |
260.68 |
| Feb 17 2022 |
519 |
260.68 |
| Feb 10 2022 |
492 |
260.68 |
| Feb 10 2022 |
504 |
260.68 |
| Feb 03 2022 |
480 |
260.68 |
| Feb 03 2022 |
495 |
260.68 |
| Jan 27 2022 |
480 |
260.68 |
| Jan 27 2022 |
495 |
260.68 |
| Jan 20 2022 |
478 |
260.68 |
| Jan 20 2022 |
495 |
260.68 |
| Jan 13 2022 |
476 |
260.68 |
| Jan 13 2022 |
494 |
260.68 |
| Jan 06 2022 |
477 |
260.68 |
| Jan 06 2022 |
495 |
260.68 |
| Dec 30 2021 |
477 |
260.68 |
| Dec 30 2021 |
495 |
260.68 |
| Dec 23 2021 |
477 |
260.68 |
| Dec 23 2021 |
495 |
260.68 |
| Dec 16 2021 |
477 |
260.68 |
| Dec 16 2021 |
495 |
260.68 |
| Dec 09 2021 |
477 |
260.68 |
| Dec 09 2021 |
495 |
260.68 |
| Dec 02 2021 |
477 |
260.68 |
| Dec 02 2021 |
495 |
260.68 |
| Nov 25 2021 |
477 |
260.68 |
| Nov 25 2021 |
495 |
260.68 |
| Nov 18 2021 |
478 |
260.68 |
| Nov 18 2021 |
496 |
260.68 |
| Nov 11 2021 |
478 |
260.68 |
| Nov 11 2021 |
496 |
260.68 |
| Nov 04 2021 |
478 |
260.68 |
| Nov 04 2021 |
496 |
260.68 |
| Oct 28 2021 |
478 |
260.68 |
| Oct 28 2021 |
496 |
260.68 |
| Oct 21 2021 |
478 |
260.68 |
| Oct 21 2021 |
496 |
260.68 |
| Oct 14 2021 |
478 |
260.68 |
| Oct 14 2021 |
495 |
260.68 |
| Oct 07 2021 |
477 |
260.68 |
| Oct 07 2021 |
495 |
260.68 |
| Sep 30 2021 |
468 |
260.68 |
| Sep 30 2021 |
479 |
260.68 |
| Sep 23 2021 |
437 |
260.68 |
| Sep 23 2021 |
448 |
260.68 |
| Sep 16 2021 |
421 |
260.68 |
| Sep 16 2021 |
439 |
260.68 |
| Sep 09 2021 |
414 |
260.68 |
| Sep 09 2021 |
433 |
260.68 |
| Sep 02 2021 |
398 |
260.68 |
| Sep 02 2021 |
440 |
260.68 |
| Aug 26 2021 |
326 |
260.68 |
| Aug 26 2021 |
375 |
260.68 |
| Aug 19 2021 |
318 |
260.68 |
| Aug 19 2021 |
351 |
260.68 |
| Aug 12 2021 |
310 |
260.68 |
| Aug 12 2021 |
350 |
260.68 |
| Aug 05 2021 |
299 |
260.68 |
| Aug 05 2021 |
319 |
260.68 |
| Jul 29 2021 |
269 |
260.68 |
| Jul 29 2021 |
294 |
260.68 |
| Jul 22 2021 |
235 |
260.68 |
| Jul 22 2021 |
213 |
260.68 |
| Jul 15 2021 |
201 |
260.68 |
| Jul 15 2021 |
204 |
260.68 |
| Jul 08 2021 |
126 |
260.68 |
| Jul 08 2021 |
166 |
260.68 |
| Jul 01 2021 |
120 |
260.68 |
| Jul 01 2021 |
159 |
260.68 |
| Jun 24 2021 |
105 |
260.68 |
| Jun 24 2021 |
138 |
260.68 |
