| Apr 21 2026 |
8683 |
335.22 |
| Apr 14 2026 |
8735 |
335.22 |
| Apr 07 2026 |
9831 |
335.22 |
| Mar 31 2026 |
9761 |
335.22 |
| Mar 24 2026 |
9749 |
335.22 |
| Mar 17 2026 |
9857 |
335.22 |
| Mar 10 2026 |
9939 |
335.22 |
| Mar 03 2026 |
10000 |
335.22 |
| Feb 24 2026 |
10234 |
335.22 |
| Feb 17 2026 |
10313 |
335.22 |
| Feb 10 2026 |
10319 |
335.22 |
| Feb 03 2026 |
10319 |
335.22 |
| Jan 27 2026 |
10291 |
335.22 |
| Jan 20 2026 |
10291 |
335.22 |
| Jan 13 2026 |
10291 |
335.22 |
| Jan 06 2026 |
10291 |
335.22 |
| Dec 30 2025 |
10291 |
335.22 |
| Dec 23 2025 |
10291 |
335.22 |
| Dec 16 2025 |
10291 |
335.22 |
| Dec 09 2025 |
10019 |
335.22 |
| Dec 02 2025 |
9875 |
335.22 |
| Nov 25 2025 |
9627 |
335.22 |
| Nov 18 2025 |
9660 |
335.22 |
| Nov 11 2025 |
9258 |
335.22 |
| Nov 04 2025 |
9272 |
335.22 |
| Oct 28 2025 |
9484 |
335.22 |
| Oct 21 2025 |
9529 |
335.22 |
| Oct 14 2025 |
9709 |
335.22 |
| Oct 07 2025 |
9822 |
335.22 |
| Sep 30 2025 |
9915 |
335.22 |
| Sep 23 2025 |
10045 |
335.22 |
| Sep 16 2025 |
9883 |
335.22 |
| Sep 09 2025 |
10062 |
335.22 |
| Sep 02 2025 |
8639 |
335.22 |
| Aug 26 2025 |
8632 |
335.22 |
| Aug 19 2025 |
8656 |
335.22 |
| Aug 12 2025 |
9255 |
335.22 |
| Aug 05 2025 |
9604 |
335.22 |
| Jul 29 2025 |
9655 |
335.22 |
| Jul 22 2025 |
9345 |
335.22 |
| Jul 15 2025 |
9574 |
335.22 |
| Jul 08 2025 |
9582 |
335.22 |
| Jul 01 2025 |
9509 |
335.22 |
| Jun 24 2025 |
9572 |
335.22 |
| Jun 17 2025 |
9718 |
335.22 |
| Jun 10 2025 |
8581 |
335.22 |
| Jun 03 2025 |
8581 |
335.22 |
| May 27 2025 |
9764 |
335.22 |
| May 20 2025 |
8630 |
335.22 |
| May 13 2025 |
8450 |
335.22 |
| May 06 2025 |
8465 |
335.22 |
| Jun 15 2023 |
957 |
289.86 |
| Jun 15 2023 |
1079 |
289.86 |
| Jun 08 2023 |
963 |
289.86 |
| Jun 08 2023 |
1102 |
289.86 |
| Jun 01 2023 |
943 |
289.86 |
| Jun 01 2023 |
1073 |
289.86 |
| May 25 2023 |
947 |
289.86 |
| May 25 2023 |
1081 |
289.86 |
| May 18 2023 |
925 |
289.86 |
| May 18 2023 |
1048 |
289.86 |
| May 11 2023 |
906 |
289.86 |
| May 11 2023 |
1048 |
289.86 |
| May 04 2023 |
891 |
289.86 |
| May 04 2023 |
1028 |
289.86 |
| Apr 27 2023 |
897 |
289.86 |
| Apr 27 2023 |
1045 |
289.86 |
| Apr 20 2023 |
890 |
289.86 |
| Apr 20 2023 |
1005 |
289.86 |
| Apr 13 2023 |
879 |
289.86 |
| Apr 13 2023 |
1003 |
289.86 |
| Apr 06 2023 |
879 |
289.86 |
| Apr 06 2023 |
1006 |
289.86 |
| Mar 30 2023 |
881 |
289.86 |
| Mar 30 2023 |
980 |
289.86 |
| Mar 23 2023 |
892 |
289.86 |
| Mar 23 2023 |
986 |
289.86 |
| Mar 16 2023 |
885 |
289.86 |
| Mar 16 2023 |
984 |
289.86 |
| Mar 09 2023 |
884 |
289.86 |
| Mar 09 2023 |
965 |
289.86 |
| Mar 02 2023 |
882 |
289.86 |
| Mar 02 2023 |
963 |
289.86 |
| Feb 23 2023 |
880 |
289.86 |
| Feb 23 2023 |
957 |
289.86 |
| Feb 16 2023 |
871 |
289.86 |
| Feb 16 2023 |
970 |
289.86 |
| Feb 09 2023 |
871 |
289.86 |
| Feb 09 2023 |
971 |
289.86 |
| Feb 02 2023 |
868 |
289.86 |
| Feb 02 2023 |
958 |
289.86 |
| Jan 26 2023 |
870 |
289.86 |
| Jan 26 2023 |
959 |
289.86 |
| Jan 19 2023 |
868 |
289.86 |
| Jan 19 2023 |
954 |
289.86 |
| Jan 12 2023 |
868 |
289.86 |
| Jan 12 2023 |
954 |
289.86 |
| Jan 05 2023 |
868 |
289.86 |
| Jan 05 2023 |
954 |
289.86 |
| Dec 29 2022 |
869 |
289.86 |
| Dec 29 2022 |
955 |
289.86 |
| Dec 22 2022 |
869 |
289.86 |
| Dec 22 2022 |
955 |
289.86 |
| Dec 15 2022 |
869 |
289.86 |
| Dec 15 2022 |
957 |
289.86 |
| Dec 08 2022 |
870 |
289.86 |
| Dec 08 2022 |
958 |
289.86 |
| Dec 01 2022 |
870 |
289.86 |
| Dec 01 2022 |
958 |
289.86 |
| Nov 24 2022 |
870 |
289.86 |
| Nov 24 2022 |
958 |
289.86 |
| Nov 17 2022 |
869 |
289.86 |
| Nov 17 2022 |
959 |
289.86 |
| Nov 10 2022 |
870 |
289.86 |
| Nov 10 2022 |
959 |
289.86 |
| Nov 03 2022 |
872 |
289.86 |
| Nov 03 2022 |
959 |
289.86 |
| Oct 27 2022 |
870 |
289.86 |
| Oct 27 2022 |
960 |
289.86 |
| Oct 20 2022 |
869 |
289.86 |
| Oct 20 2022 |
965 |
289.86 |
| Oct 13 2022 |
869 |
289.86 |
| Oct 13 2022 |
963 |
289.86 |
| Oct 06 2022 |
868 |
289.86 |
| Oct 06 2022 |
960 |
289.86 |
| Sep 29 2022 |
865 |
289.86 |
| Sep 29 2022 |
958 |
289.86 |
| Sep 22 2022 |
864 |
289.86 |
| Sep 22 2022 |
954 |
289.86 |
| Sep 15 2022 |
866 |
289.86 |
| Sep 15 2022 |
953 |
289.86 |
| Sep 08 2022 |
859 |
289.86 |
| Sep 08 2022 |
945 |
289.86 |
| Sep 01 2022 |
832 |
289.86 |
| Sep 01 2022 |
939 |
289.86 |
| Aug 25 2022 |
822 |
289.86 |
| Aug 25 2022 |
937 |
289.86 |
| Aug 18 2022 |
826 |
289.86 |
| Aug 18 2022 |
941 |
289.86 |
| Aug 11 2022 |
825 |
289.86 |
| Aug 11 2022 |
926 |
289.86 |
| Aug 04 2022 |
820 |
289.86 |
| Aug 04 2022 |
910 |
289.86 |
| Jul 28 2022 |
808 |
289.86 |
| Jul 28 2022 |
898 |
289.86 |
| Jul 21 2022 |
800 |
289.86 |
| Jul 21 2022 |
899 |
289.86 |
| Jul 14 2022 |
798 |
289.86 |
| Jul 14 2022 |
917 |
289.86 |
| Jul 07 2022 |
800 |
289.86 |
| Jul 07 2022 |
915 |
289.86 |
| Jun 30 2022 |
804 |
289.86 |
| Jun 30 2022 |
911 |
289.86 |
| Jun 23 2022 |
811 |
289.86 |
| Jun 23 2022 |
916 |
289.86 |
| Jun 16 2022 |
824 |
289.86 |
| Jun 16 2022 |
930 |
289.86 |
| Jun 09 2022 |
825 |
289.86 |
| Jun 09 2022 |
947 |
289.86 |
| Jun 02 2022 |
834 |
289.86 |
| Jun 02 2022 |
939 |
289.86 |
| May 26 2022 |
830 |
289.86 |
| May 26 2022 |
932 |
289.86 |
| May 19 2022 |
822 |
289.86 |
| May 19 2022 |
933 |
289.86 |
| May 12 2022 |
825 |
289.86 |
| May 12 2022 |
923 |
289.86 |
| May 05 2022 |
810 |
289.86 |
| May 05 2022 |
854 |
289.86 |
| Apr 28 2022 |
808 |
289.86 |
| Apr 28 2022 |
934 |
289.86 |
| Apr 21 2022 |
781 |
289.86 |
| Apr 21 2022 |
865 |
289.86 |
| Apr 14 2022 |
774 |
289.86 |
| Apr 14 2022 |
865 |
289.86 |
| Apr 07 2022 |
767 |
289.86 |
| Apr 07 2022 |
854 |
289.86 |
| Mar 31 2022 |
767 |
289.86 |
| Mar 31 2022 |
860 |
289.86 |
| Mar 24 2022 |
763 |
289.86 |
| Mar 24 2022 |
854 |
289.86 |
| Mar 17 2022 |
767 |
289.86 |
| Mar 17 2022 |
857 |
289.86 |
| Mar 10 2022 |
761 |
289.86 |
| Mar 10 2022 |
845 |
289.86 |
| Mar 03 2022 |
728 |
289.86 |
| Mar 03 2022 |
798 |
289.86 |
| Feb 24 2022 |
699 |
289.86 |
| Feb 24 2022 |
781 |
289.86 |
| Feb 17 2022 |
694 |
289.86 |
| Feb 17 2022 |
738 |
289.86 |
| Feb 10 2022 |
680 |
289.86 |
| Feb 10 2022 |
722 |
289.86 |
| Feb 03 2022 |
665 |
289.86 |
| Feb 03 2022 |
713 |
289.86 |
| Jan 27 2022 |
664 |
289.86 |
| Jan 27 2022 |
713 |
289.86 |
| Jan 20 2022 |
659 |
289.86 |
| Jan 20 2022 |
717 |
289.86 |
| Jan 13 2022 |
655 |
289.86 |
| Jan 13 2022 |
717 |
289.86 |
| Jan 06 2022 |
656 |
289.86 |
| Jan 06 2022 |
718 |
289.86 |
| Dec 30 2021 |
655 |
289.86 |
| Dec 30 2021 |
718 |
289.86 |
| Dec 23 2021 |
655 |
289.86 |
| Dec 23 2021 |
718 |
289.86 |
| Dec 16 2021 |
655 |
289.86 |
| Dec 16 2021 |
718 |
289.86 |
| Dec 09 2021 |
655 |
289.86 |
| Dec 09 2021 |
718 |
289.86 |
| Dec 02 2021 |
655 |
289.86 |
| Dec 02 2021 |
718 |
289.86 |
| Nov 25 2021 |
655 |
289.86 |
| Nov 25 2021 |
718 |
289.86 |
| Nov 18 2021 |
656 |
289.86 |
| Nov 18 2021 |
719 |
289.86 |
| Nov 11 2021 |
656 |
289.86 |
| Nov 11 2021 |
720 |
289.86 |
| Nov 04 2021 |
656 |
289.86 |
| Nov 04 2021 |
720 |
289.86 |
| Oct 28 2021 |
656 |
289.86 |
| Oct 28 2021 |
720 |
289.86 |
| Oct 21 2021 |
656 |
289.86 |
| Oct 21 2021 |
720 |
289.86 |
| Oct 14 2021 |
656 |
289.86 |
| Oct 14 2021 |
719 |
289.86 |
| Oct 07 2021 |
655 |
289.86 |
| Oct 07 2021 |
719 |
289.86 |
| Sep 30 2021 |
644 |
289.86 |
| Sep 30 2021 |
700 |
289.86 |
| Sep 23 2021 |
609 |
289.86 |
| Sep 23 2021 |
664 |
289.86 |
| Sep 16 2021 |
592 |
289.86 |
| Sep 16 2021 |
655 |
289.86 |
| Sep 09 2021 |
583 |
289.86 |
| Sep 09 2021 |
649 |
289.86 |
| Sep 02 2021 |
560 |
289.86 |
| Sep 02 2021 |
650 |
289.86 |
| Aug 26 2021 |
484 |
289.86 |
| Aug 26 2021 |
569 |
289.86 |
| Aug 19 2021 |
474 |
289.86 |
| Aug 19 2021 |
539 |
289.86 |
| Aug 12 2021 |
466 |
289.86 |
| Aug 12 2021 |
537 |
289.86 |
| Aug 05 2021 |
453 |
289.86 |
| Aug 05 2021 |
509 |
289.86 |
| Jul 29 2021 |
421 |
289.86 |
| Jul 29 2021 |
491 |
289.86 |
| Jul 22 2021 |
384 |
289.86 |
| Jul 22 2021 |
369 |
289.86 |
| Jul 15 2021 |
323 |
289.86 |
| Jul 15 2021 |
338 |
289.86 |
| Jul 08 2021 |
244 |
289.86 |
| Jul 08 2021 |
293 |
289.86 |
| Jul 01 2021 |
232 |
289.86 |
| Jul 01 2021 |
286 |
289.86 |
| Jun 24 2021 |
204 |
289.86 |
| Jun 24 2021 |
255 |
289.86 |
