| Jun 06 2026 |
921 |
317.82 |
| Jun 06 2026 |
1214 |
283.03 |
| Jun 06 2026 |
1221 |
279.32 |
| Jun 02 2026 |
911 |
317.82 |
| Jun 02 2026 |
1200 |
283.03 |
| Jun 02 2026 |
1217 |
279.32 |
| May 26 2026 |
916 |
317.82 |
| May 26 2026 |
1212 |
283.03 |
| May 26 2026 |
1244 |
279.32 |
| May 19 2026 |
1071 |
317.82 |
| May 19 2026 |
1197 |
283.02 |
| May 19 2026 |
1222 |
279.31 |
| May 12 2026 |
247 |
308.59 |
| May 12 2026 |
1216 |
283.02 |
| May 12 2026 |
1214 |
278.2 |
| May 05 2026 |
297 |
311.53 |
| May 05 2026 |
1034 |
275.83 |
| May 05 2026 |
1024 |
271.01 |
| Apr 28 2026 |
413 |
313.96 |
| Apr 28 2026 |
1004 |
273.8 |
| Apr 28 2026 |
1051 |
270.58 |
| Apr 21 2026 |
463 |
310.27 |
| Apr 21 2026 |
1014 |
273.8 |
| Apr 21 2026 |
1098 |
270.58 |
| Apr 14 2026 |
487 |
310.27 |
| Apr 14 2026 |
944 |
273.8 |
| Apr 14 2026 |
1062 |
270.58 |
| Apr 07 2026 |
481 |
305.02 |
| Apr 07 2026 |
958 |
273.8 |
| Apr 07 2026 |
1071 |
270.58 |
| Mar 31 2026 |
495 |
305.02 |
| Mar 31 2026 |
877 |
270.3 |
| Mar 31 2026 |
1022 |
268.25 |
| Mar 24 2026 |
510 |
305.02 |
| Mar 24 2026 |
874 |
270.3 |
| Mar 24 2026 |
1021 |
268.25 |
| Mar 17 2026 |
513 |
305.02 |
| Mar 17 2026 |
902 |
270.3 |
| Mar 17 2026 |
1042 |
268.25 |
| Mar 10 2026 |
537 |
305.02 |
| Mar 10 2026 |
894 |
270.3 |
| Mar 10 2026 |
1042 |
268.25 |
| Mar 03 2026 |
542 |
305.02 |
| Mar 03 2026 |
898 |
270.3 |
| Mar 03 2026 |
1047 |
268.25 |
| Feb 24 2026 |
546 |
305.02 |
| Feb 24 2026 |
851 |
270.3 |
| Feb 24 2026 |
1001 |
268.25 |
| Feb 17 2026 |
593 |
305.02 |
| Feb 17 2026 |
883 |
270.3 |
| Feb 17 2026 |
1041 |
268.25 |
| Feb 10 2026 |
616 |
305.02 |
| Feb 10 2026 |
876 |
269.9 |
| Feb 10 2026 |
1035 |
267.6 |
| Feb 03 2026 |
616 |
305.02 |
| Feb 03 2026 |
886 |
269.9 |
| Feb 03 2026 |
1039 |
267.6 |
| Jan 27 2026 |
622 |
305.02 |
| Jan 27 2026 |
893 |
269.9 |
| Jan 27 2026 |
1040 |
267.6 |
| Jan 20 2026 |
627 |
305.02 |
| Jan 20 2026 |
896 |
269.9 |
| Jan 20 2026 |
1045 |
267.6 |
| Jan 13 2026 |
627 |
305.02 |
| Jan 13 2026 |
902 |
269.9 |
| Jan 13 2026 |
1053 |
267.6 |
| Jan 06 2026 |
627 |
305.02 |
| Jan 06 2026 |
904 |
269.9 |
| Jan 06 2026 |
1056 |
267.6 |
| Dec 30 2025 |
627 |
305.02 |
| Dec 30 2025 |
905 |
269.9 |
| Dec 30 2025 |
1056 |
267.6 |
| Dec 23 2025 |
615 |
305.02 |
| Dec 23 2025 |
905 |
269.9 |
| Dec 23 2025 |
1055 |
267.6 |
| Dec 16 2025 |
627 |
305.02 |
| Dec 16 2025 |
905 |
269.9 |
| Dec 16 2025 |
1056 |
267.6 |
| Dec 09 2025 |
627 |
305.02 |
| Dec 09 2025 |
905 |
269.9 |
| Dec 09 2025 |
1056 |
267.6 |
| Dec 02 2025 |
627 |
305.02 |
| Dec 02 2025 |
906 |
269.9 |
| Dec 02 2025 |
1056 |
267.6 |
| Nov 25 2025 |
627 |
305.02 |
| Nov 25 2025 |
906 |
269.9 |
| Nov 25 2025 |
1056 |
267.6 |
| Nov 18 2025 |
627 |
305.02 |
| Nov 18 2025 |
906 |
269.9 |
| Nov 18 2025 |
1056 |
267.6 |
| Nov 11 2025 |
627 |
305.02 |
| Nov 11 2025 |
906 |
269.9 |
| Nov 11 2025 |
1057 |
267.6 |
| Nov 04 2025 |
627 |
305.02 |
| Nov 04 2025 |
906 |
269.9 |
| Nov 04 2025 |
1057 |
267.6 |
| Oct 28 2025 |
631 |
305.02 |
| Oct 28 2025 |
906 |
269.9 |
| Oct 28 2025 |
1058 |
267.6 |
| Oct 21 2025 |
631 |
305.02 |
| Oct 21 2025 |
906 |
269.9 |
| Oct 21 2025 |
1058 |
267.6 |
| Oct 14 2025 |
631 |
305.02 |
| Oct 14 2025 |
906 |
269.9 |
| Oct 14 2025 |
1058 |
267.6 |
| Oct 07 2025 |
630 |
305.02 |
| Oct 07 2025 |
905 |
269.9 |
| Oct 07 2025 |
1058 |
267.6 |
| Sep 30 2025 |
629 |
305.02 |
| Sep 30 2025 |
910 |
269.9 |
| Sep 30 2025 |
1061 |
267.6 |
| Sep 23 2025 |
624 |
305.02 |
| Sep 23 2025 |
917 |
269.9 |
| Sep 23 2025 |
1067 |
267.6 |
| Sep 16 2025 |
631 |
305.02 |
| Sep 16 2025 |
918 |
269.9 |
| Sep 16 2025 |
1067 |
267.6 |
| Sep 09 2025 |
627 |
305.02 |
| Sep 09 2025 |
921 |
269.9 |
| Sep 09 2025 |
1066 |
267.6 |
| Sep 02 2025 |
625 |
305.02 |
| Sep 02 2025 |
892 |
269.9 |
| Sep 02 2025 |
1047 |
267.6 |
| Aug 26 2025 |
618 |
305.02 |
| Aug 26 2025 |
922 |
269.9 |
| Aug 26 2025 |
1081 |
267.6 |
| Aug 19 2025 |
626 |
305.02 |
| Aug 19 2025 |
906 |
269.9 |
| Aug 19 2025 |
1065 |
267.6 |
| Aug 12 2025 |
628 |
305.02 |
| Aug 12 2025 |
890 |
269.9 |
| Aug 12 2025 |
1061 |
267.6 |
| Aug 05 2025 |
651 |
305.02 |
| Aug 05 2025 |
901 |
269.9 |
| Aug 05 2025 |
1064 |
267.6 |
| Jul 29 2025 |
647 |
305.02 |
| Jul 29 2025 |
871 |
269.9 |
| Jul 29 2025 |
1056 |
267.6 |
| Jul 22 2025 |
652 |
305.02 |
| Jul 22 2025 |
908 |
269.9 |
| Jul 22 2025 |
1086 |
267.6 |
| Jul 15 2025 |
658 |
305.02 |
| Jul 15 2025 |
917 |
269.9 |
| Jul 15 2025 |
1090 |
267.6 |
| Jul 08 2025 |
646 |
305.02 |
| Jul 08 2025 |
919 |
269.9 |
| Jul 08 2025 |
1094 |
267.6 |
| Jul 01 2025 |
807 |
313.79 |
| Jul 01 2025 |
925 |
269.9 |
| Jul 01 2025 |
1147 |
269.25 |
| Jun 24 2025 |
799 |
313.79 |
| Jun 24 2025 |
1068 |
277.2 |
| Jun 24 2025 |
721 |
252 |
| Jun 17 2025 |
796 |
313.79 |
| Jun 17 2025 |
1086 |
277.2 |
| Jun 17 2025 |
736 |
252 |
| Jun 10 2025 |
803 |
313.79 |
| Jun 10 2025 |
1068 |
277.2 |
| Jun 10 2025 |
722 |
252 |
| Jun 03 2025 |
908 |
322.78 |
| Jun 03 2025 |
1087 |
277.2 |
| Jun 03 2025 |
723 |
252 |
| May 27 2025 |
896 |
322.78 |
| May 27 2025 |
1102 |
277.2 |
| May 27 2025 |
737 |
252 |
| May 20 2025 |
914 |
322.78 |
| May 20 2025 |
1123 |
277.2 |
| May 20 2025 |
771 |
252 |
| May 13 2025 |
927 |
322.78 |
| May 13 2025 |
1196 |
279.49 |
| May 13 2025 |
827 |
254.14 |
| May 06 2025 |
1014 |
328.4 |
| May 06 2025 |
1196 |
280.08 |
| May 06 2025 |
816 |
254.14 |
| Apr 29 2025 |
964 |
322.41 |
| Apr 29 2025 |
1220 |
280.08 |
| Apr 29 2025 |
869 |
254.14 |
| Apr 22 2025 |
1084 |
327.72 |
| Apr 22 2025 |
1234 |
280.08 |
| Apr 22 2025 |
915 |
254.14 |
| Apr 15 2025 |
1178 |
334.19 |
| Apr 15 2025 |
1233 |
280.08 |
| Apr 15 2025 |
908 |
254.14 |
| Apr 08 2025 |
1227 |
334.19 |
| Apr 08 2025 |
1261 |
280.08 |
| Apr 08 2025 |
966 |
254.14 |
| Apr 01 2025 |
1252 |
334.19 |
| Apr 01 2025 |
1259 |
280.08 |
| Apr 01 2025 |
975 |
254.14 |
| Mar 25 2025 |
1387 |
340.58 |
| Mar 25 2025 |
1244 |
280.08 |
| Mar 25 2025 |
985 |
254.76 |
| Mar 18 2025 |
1380 |
340.23 |
| Mar 18 2025 |
1258 |
280.08 |
| Mar 18 2025 |
485 |
226.99 |
| Mar 11 2025 |
1374 |
340.23 |
| Mar 11 2025 |
1172 |
276.1 |
| Mar 11 2025 |
437 |
223.75 |
| Mar 04 2025 |
1400 |
340.23 |
| Mar 04 2025 |
1173 |
276.1 |
| Mar 04 2025 |
445 |
223.75 |
| Feb 25 2025 |
1387 |
341.6 |
| Feb 25 2025 |
1165 |
276.1 |
| Feb 25 2025 |
445 |
223.75 |
| Feb 18 2025 |
1388 |
341.6 |
| Feb 18 2025 |
1207 |
277.77 |
| Feb 18 2025 |
472 |
223.75 |
| Feb 11 2025 |
1280 |
333.84 |
| Feb 11 2025 |
1211 |
277.77 |
| Feb 11 2025 |
474 |
223.75 |
| Feb 04 2025 |
1270 |
333.84 |
| Feb 04 2025 |
1211 |
277.77 |
| Feb 04 2025 |
475 |
223.75 |
| Jan 29 2025 |
1275 |
333.84 |
| Jan 29 2025 |
1208 |
277.77 |
| Jan 29 2025 |
473 |
223.75 |
| Jan 22 2025 |
1284 |
333.84 |
| Jan 22 2025 |
1211 |
277.77 |
| Jan 22 2025 |
475 |
223.75 |
| Jan 15 2025 |
1287 |
333.84 |
| Jan 15 2025 |
1218 |
277.77 |
| Jan 15 2025 |
478 |
223.75 |
| Jan 08 2025 |
1287 |
333.84 |
| Jan 08 2025 |
1212 |
277.77 |
| Jan 08 2025 |
477 |
223.75 |
| Jan 01 2025 |
1287 |
333.84 |
| Jan 01 2025 |
1213 |
277.77 |
| Jan 01 2025 |
478 |
223.75 |
| Dec 25 2024 |
1287 |
333.84 |
| Dec 25 2024 |
1211 |
277.77 |
| Dec 25 2024 |
478 |
223.75 |
| Dec 18 2024 |
1280 |
333.84 |
| Dec 18 2024 |
1211 |
277.77 |
| Dec 18 2024 |
478 |
223.75 |
| Dec 11 2024 |
1280 |
333.84 |
| Dec 11 2024 |
1208 |
277.77 |
| Dec 11 2024 |
478 |
223.75 |
| Dec 04 2024 |
1280 |
333.84 |
| Dec 04 2024 |
1208 |
277.77 |
| Dec 04 2024 |
478 |
223.75 |
| Nov 27 2024 |
1280 |
333.84 |
| Nov 27 2024 |
1208 |
277.77 |
| Nov 27 2024 |
478 |
223.75 |
| Nov 20 2024 |
1280 |
333.84 |
| Nov 20 2024 |
1208 |
277.77 |
| Nov 20 2024 |
478 |
223.75 |
| Nov 13 2024 |
1279 |
333.84 |
| Nov 13 2024 |
1207 |
277.77 |
| Nov 13 2024 |
477 |
223.75 |
| Nov 06 2024 |
1277 |
333.84 |
| Nov 06 2024 |
1206 |
277.77 |
| Nov 06 2024 |
476 |
223.75 |
| Oct 30 2024 |
1273 |
333.84 |
| Oct 30 2024 |
1203 |
277.77 |
| Oct 30 2024 |
476 |
223.75 |
| Oct 23 2024 |
1273 |
333.84 |
| Oct 23 2024 |
1207 |
277.77 |
| Oct 23 2024 |
480 |
223.75 |
| Oct 16 2024 |
1272 |
333.84 |
| Oct 16 2024 |
1206 |
277.77 |
| Oct 16 2024 |
480 |
223.75 |
| Oct 09 2024 |
1275 |
333.84 |
| Oct 09 2024 |
1199 |
277.77 |
| Oct 09 2024 |
479 |
223.75 |
| Oct 02 2024 |
1273 |
333.84 |
| Oct 02 2024 |
1199 |
277.77 |
| Oct 02 2024 |
480 |
223.75 |
| Sep 25 2024 |
1251 |
333.84 |
| Sep 25 2024 |
1194 |
277.77 |
| Sep 25 2024 |
482 |
223.75 |
| Sep 18 2024 |
1255 |
333.84 |
| Sep 18 2024 |
1188 |
277.77 |
| Sep 18 2024 |
481 |
223.75 |
| Sep 11 2024 |
1251 |
333.84 |
| Sep 11 2024 |
1185 |
277.77 |
| Sep 11 2024 |
476 |
223.75 |
| Sep 04 2024 |
1296 |
337.89 |
| Sep 04 2024 |
1173 |
277.77 |
| Sep 04 2024 |
477 |
223.75 |
| Aug 28 2024 |
1299 |
337.89 |
| Aug 28 2024 |
1169 |
277.77 |
| Aug 28 2024 |
542 |
223.75 |
| Aug 21 2024 |
1303 |
337.89 |
| Aug 21 2024 |
1178 |
277.77 |
| Aug 21 2024 |
548 |
223.75 |
| Aug 14 2024 |
1315 |
337.89 |
| Aug 14 2024 |
1131 |
277.77 |
| Aug 14 2024 |
545 |
223.75 |
| Aug 07 2024 |
1296 |
337.89 |
| Aug 07 2024 |
976 |
270.58 |
| Aug 07 2024 |
496 |
219.9 |
| Jul 31 2024 |
1309 |
337.89 |
| Jul 31 2024 |
984 |
270.58 |
| Jul 31 2024 |
500 |
219.9 |
| Jul 24 2024 |
1293 |
337.89 |
| Jul 24 2024 |
1009 |
270.58 |
| Jul 24 2024 |
506 |
219.9 |
| Jul 17 2024 |
1311 |
337.89 |
| Jul 17 2024 |
1040 |
270.58 |
| Jul 17 2024 |
514 |
219.9 |
| Jul 10 2024 |
1332 |
337.89 |
| Jul 10 2024 |
1043 |
270.58 |
| Jul 10 2024 |
515 |
219.9 |
| Jul 03 2024 |
1330 |
337.89 |
| Jul 03 2024 |
1036 |
270.58 |
| Jul 03 2024 |
520 |
219.9 |
| Jun 26 2024 |
1331 |
337.89 |
| Jun 26 2024 |
1452 |
291.72 |
| Jun 26 2024 |
1020 |
249.89 |
| Jun 19 2024 |
1309 |
337.89 |
| Jun 19 2024 |
1537 |
291.72 |
| Jun 19 2024 |
1057 |
249.89 |
| Jun 12 2024 |
1323 |
337.89 |
| Jun 12 2024 |
1516 |
291.72 |
| Jun 12 2024 |
1063 |
249.89 |
| Jun 05 2024 |
1326 |
337.89 |
| Jun 05 2024 |
1525 |
291.72 |
| Jun 05 2024 |
1100 |
249.89 |
| May 29 2024 |
1354 |
337.89 |
| May 29 2024 |
2134 |
317.94 |
| May 29 2024 |
1400 |
262.18 |
| May 22 2024 |
1329 |
337.89 |
| May 22 2024 |
2147 |
317.94 |
| May 22 2024 |
1409 |
262.18 |
| May 15 2024 |
1299 |
338.54 |
| May 15 2024 |
1688 |
300.88 |
| May 15 2024 |
1185 |
262.18 |
| May 08 2024 |
1763 |
364.23 |
| May 08 2024 |
1652 |
300.88 |
| May 08 2024 |
1171 |
262.18 |
| May 01 2024 |
1720 |
361.24 |
| May 01 2024 |
1744 |
303.8 |
| May 01 2024 |
1191 |
262.18 |
| Apr 24 2024 |
2886 |
358.68 |
| Apr 24 2024 |
2306 |
296.94 |
| Apr 24 2024 |
1727 |
262.18 |
| Apr 17 2024 |
3629 |
375.37 |
| Apr 17 2024 |
2310 |
296.94 |
| Apr 17 2024 |
1834 |
261.97 |
| Apr 10 2024 |
4492 |
400.32 |
| Apr 10 2024 |
2311 |
296.94 |
| Apr 10 2024 |
1829 |
261.5 |
| Apr 03 2024 |
3601 |
373.8 |
| Apr 03 2024 |
2308 |
296.94 |
| Apr 03 2024 |
1204 |
239.45 |
| Mar 27 2024 |
3636 |
373.8 |
| Mar 27 2024 |
2317 |
296.94 |
| Mar 27 2024 |
1223 |
239.45 |
| Mar 21 2024 |
4330 |
391.34 |
| Mar 21 2024 |
2610 |
305.7 |
| Mar 21 2024 |
2216 |
272.29 |
| Mar 14 2024 |
4194 |
391.34 |
| Mar 14 2024 |
3316 |
327.18 |
| Mar 14 2024 |
2531 |
281.17 |
| Mar 07 2024 |
4214 |
391.34 |
| Mar 07 2024 |
3334 |
327.18 |
| Mar 07 2024 |
2535 |
281.17 |
| Feb 29 2024 |
4307 |
391.34 |
| Feb 29 2024 |
3333 |
327.18 |
| Feb 29 2024 |
2548 |
281.17 |
| Feb 22 2024 |
4286 |
391.34 |
| Feb 22 2024 |
3320 |
327.18 |
| Feb 22 2024 |
2562 |
281.17 |
| Feb 15 2024 |
5320 |
422.07 |
| Feb 15 2024 |
3074 |
319.45 |
| Feb 15 2024 |
4128 |
314.84 |
| Feb 08 2024 |
5298 |
422.07 |
| Feb 08 2024 |
3064 |
319.45 |
| Feb 08 2024 |
4092 |
314.84 |
| Feb 01 2024 |
5130 |
422.07 |
| Feb 01 2024 |
3101 |
319.45 |
| Feb 01 2024 |
4013 |
314.84 |
| Jan 25 2024 |
5105 |
422.07 |
| Jan 25 2024 |
3094 |
319.45 |
| Jan 25 2024 |
4000 |
314.84 |
| Jan 18 2024 |
5105 |
422.07 |
| Jan 18 2024 |
3086 |
319.45 |
| Jan 18 2024 |
3994 |
314.84 |
| Jan 11 2024 |
5105 |
422.07 |
| Jan 11 2024 |
3085 |
319.45 |
| Jan 11 2024 |
3995 |
314.84 |
| Jan 04 2024 |
5105 |
422.07 |
| Jan 04 2024 |
3084 |
319.45 |
| Jan 04 2024 |
3993 |
314.84 |
| Dec 28 2023 |
5105 |
422.07 |
| Dec 28 2023 |
3086 |
319.45 |
| Dec 28 2023 |
3994 |
314.84 |
| Dec 21 2023 |
5105 |
422.07 |
| Dec 21 2023 |
3086 |
319.45 |
| Dec 21 2023 |
3994 |
314.84 |
| Dec 14 2023 |
5105 |
422.07 |
| Dec 14 2023 |
3085 |
319.45 |
| Dec 14 2023 |
3994 |
314.84 |
| Dec 07 2023 |
5105 |
422.07 |
| Dec 07 2023 |
3085 |
319.45 |
| Dec 07 2023 |
3994 |
314.84 |
| Nov 30 2023 |
5089 |
422.07 |
| Nov 30 2023 |
3082 |
319.45 |
| Nov 30 2023 |
3995 |
314.84 |
| Nov 23 2023 |
5089 |
422.07 |
| Nov 23 2023 |
3082 |
319.45 |
| Nov 23 2023 |
3992 |
314.84 |
| Nov 16 2023 |
5089 |
422.07 |
| Nov 16 2023 |
3082 |
319.45 |
| Nov 16 2023 |
3992 |
314.84 |
| Nov 09 2023 |
5089 |
422.07 |
| Nov 09 2023 |
3080 |
319.45 |
| Nov 09 2023 |
3990 |
314.84 |
| Nov 02 2023 |
5089 |
422.07 |
| Nov 02 2023 |
3080 |
319.45 |
| Nov 02 2023 |
3990 |
314.84 |
| Oct 26 2023 |
4994 |
422.07 |
| Oct 26 2023 |
3086 |
319.45 |
| Oct 26 2023 |
3991 |
314.84 |
| Oct 19 2023 |
5025 |
422.07 |
| Oct 19 2023 |
3084 |
319.45 |
| Oct 19 2023 |
3963 |
314.84 |
| Oct 12 2023 |
5023 |
422.07 |
| Oct 12 2023 |
3083 |
319.45 |
| Oct 12 2023 |
3966 |
314.84 |
| Oct 05 2023 |
5018 |
422.07 |
| Oct 05 2023 |
3083 |
319.45 |
| Oct 05 2023 |
3883 |
314.84 |
| Sep 28 2023 |
5131 |
422.07 |
| Sep 28 2023 |
3080 |
319.45 |
| Sep 28 2023 |
3922 |
314.84 |
| Sep 21 2023 |
5117 |
422.07 |
| Sep 21 2023 |
3074 |
319.45 |
| Sep 21 2023 |
3914 |
314.84 |
| Sep 14 2023 |
5169 |
422.07 |
| Sep 14 2023 |
3083 |
319.45 |
| Sep 14 2023 |
3922 |
314.84 |
| Sep 07 2023 |
5198 |
422.07 |
| Sep 07 2023 |
3104 |
319.45 |
| Sep 07 2023 |
3930 |
314.84 |
| Aug 31 2023 |
5197 |
422.07 |
| Aug 31 2023 |
3142 |
319.45 |
| Aug 31 2023 |
3946 |
314.84 |
| Aug 24 2023 |
5229 |
422.07 |
| Aug 24 2023 |
3133 |
319.45 |
| Aug 24 2023 |
3929 |
314.84 |
| Aug 17 2023 |
5210 |
422.07 |
| Aug 17 2023 |
3155 |
319.45 |
| Aug 17 2023 |
3944 |
314.84 |
| Aug 10 2023 |
5228 |
422.07 |
| Aug 10 2023 |
3912 |
339.21 |
| Aug 10 2023 |
5192 |
338.49 |
| Aug 03 2023 |
5171 |
422.07 |
| Aug 03 2023 |
3882 |
339.21 |
| Aug 03 2023 |
5164 |
338.49 |
| Jul 27 2023 |
5192 |
422.07 |
| Jul 27 2023 |
3896 |
339.21 |
| Jul 27 2023 |
5155 |
338.49 |
| Jul 20 2023 |
5229 |
422.07 |
| Jul 20 2023 |
3921 |
339.21 |
| Jul 20 2023 |
5126 |
338.49 |
| Jul 13 2023 |
5207 |
422.07 |
| Jul 13 2023 |
3953 |
339.21 |
| Jul 13 2023 |
5161 |
338.49 |
| Jul 06 2023 |
5258 |
422.07 |
| Jul 06 2023 |
3972 |
339.21 |
| Jul 06 2023 |
5175 |
338.49 |
| Jun 29 2023 |
5236 |
422.07 |
| Jun 29 2023 |
3939 |
339.21 |
| Jun 29 2023 |
5154 |
338.49 |
| Jun 22 2023 |
5252 |
422.07 |
| Jun 22 2023 |
3949 |
339.21 |
| Jun 22 2023 |
5152 |
338.49 |
| Jun 15 2023 |
5254 |
422.07 |
| Jun 15 2023 |
3823 |
335.59 |
| Jun 15 2023 |
5167 |
338.49 |
| Jun 08 2023 |
5302 |
422.07 |
| Jun 08 2023 |
3839 |
335.59 |
| Jun 08 2023 |
5190 |
338.49 |
| Jun 01 2023 |
5377 |
422.07 |
| Jun 01 2023 |
3790 |
335.59 |
| Jun 01 2023 |
5146 |
338.49 |
| May 25 2023 |
5299 |
422.07 |
| May 25 2023 |
3779 |
335.59 |
| May 25 2023 |
5134 |
338.49 |
| May 18 2023 |
5275 |
422.07 |
| May 18 2023 |
3758 |
335.59 |
| May 18 2023 |
5126 |
338.49 |
| May 11 2023 |
6056 |
450.37 |
| May 11 2023 |
3731 |
335.59 |
| May 11 2023 |
4526 |
327.75 |
| May 04 2023 |
6651 |
487.08 |
| May 04 2023 |
3904 |
342.31 |
| May 04 2023 |
7390 |
381.07 |
| Apr 27 2023 |
6551 |
487.08 |
| Apr 27 2023 |
3893 |
342.31 |
| Apr 27 2023 |
7327 |
381.07 |
| Apr 20 2023 |
6469 |
487.08 |
| Apr 20 2023 |
3839 |
342.31 |
| Apr 20 2023 |
7243 |
381.07 |
| Apr 13 2023 |
6406 |
487.08 |
| Apr 13 2023 |
3814 |
342.31 |
| Apr 13 2023 |
7227 |
381.07 |
| Apr 06 2023 |
6320 |
487.08 |
| Apr 06 2023 |
3815 |
342.31 |
| Apr 06 2023 |
7200 |
381.07 |
| Mar 30 2023 |
5664 |
439.22 |
| Mar 30 2023 |
3803 |
342.31 |
| Mar 30 2023 |
7174 |
381.07 |
| Mar 23 2023 |
4574 |
416.13 |
| Mar 23 2023 |
3761 |
342.31 |
| Mar 23 2023 |
5958 |
360.76 |
| Mar 16 2023 |
3735 |
342.31 |
| Mar 16 2023 |
4990 |
342.31 |
| Mar 09 2023 |
3708 |
342.31 |
| Mar 09 2023 |
4954 |
342.31 |
| Mar 02 2023 |
3680 |
342.31 |
| Mar 02 2023 |
4921 |
342.31 |
| Feb 23 2023 |
3666 |
342.31 |
| Feb 23 2023 |
4912 |
342.31 |
| Feb 16 2023 |
3637 |
342.31 |
| Feb 16 2023 |
4856 |
342.31 |
| Feb 09 2023 |
3625 |
342.31 |
| Feb 09 2023 |
4850 |
342.31 |
| Feb 02 2023 |
3603 |
342.31 |
| Feb 02 2023 |
4836 |
342.31 |
| Jan 26 2023 |
3594 |
342.31 |
| Jan 26 2023 |
4827 |
342.31 |
| Jan 19 2023 |
3581 |
342.31 |
| Jan 19 2023 |
4816 |
342.31 |
| Jan 12 2023 |
3579 |
342.31 |
| Jan 12 2023 |
4814 |
342.31 |
| Jan 05 2023 |
3579 |
342.31 |
| Jan 05 2023 |
4814 |
342.31 |
| Dec 29 2022 |
3579 |
342.31 |
| Dec 29 2022 |
4814 |
342.31 |
| Dec 22 2022 |
3579 |
342.31 |
| Dec 22 2022 |
4814 |
342.31 |
| Dec 15 2022 |
3577 |
342.31 |
| Dec 15 2022 |
4813 |
342.31 |
| Dec 08 2022 |
3573 |
342.31 |
| Dec 08 2022 |
4806 |
342.31 |
| Dec 01 2022 |
3573 |
342.31 |
| Dec 01 2022 |
4806 |
342.31 |
| Nov 24 2022 |
3573 |
342.31 |
| Nov 24 2022 |
4806 |
342.31 |
| Nov 17 2022 |
3571 |
342.31 |
| Nov 17 2022 |
4806 |
342.31 |
| Nov 10 2022 |
3571 |
342.31 |
| Nov 10 2022 |
4807 |
342.31 |
| Nov 03 2022 |
3559 |
342.31 |
| Nov 03 2022 |
4799 |
342.31 |
| Oct 27 2022 |
3553 |
342.31 |
| Oct 27 2022 |
4795 |
342.31 |
| Oct 20 2022 |
3553 |
342.31 |
| Oct 20 2022 |
4799 |
342.31 |
| Oct 13 2022 |
3553 |
342.31 |
| Oct 13 2022 |
4796 |
342.31 |
| Oct 06 2022 |
3556 |
342.31 |
| Oct 06 2022 |
4795 |
342.31 |
| Sep 29 2022 |
3563 |
342.31 |
| Sep 29 2022 |
4796 |
342.31 |
| Sep 22 2022 |
3558 |
342.31 |
| Sep 22 2022 |
4796 |
342.31 |
| Sep 15 2022 |
3553 |
342.31 |
| Sep 15 2022 |
4791 |
342.31 |
| Sep 08 2022 |
3527 |
342.31 |
| Sep 08 2022 |
4776 |
342.31 |
| Sep 01 2022 |
3469 |
342.31 |
| Sep 01 2022 |
4706 |
342.31 |
| Aug 25 2022 |
3426 |
342.31 |
| Aug 25 2022 |
4665 |
342.31 |
| Aug 18 2022 |
1825 |
351.57 |
| Aug 18 2022 |
2336 |
351.57 |
| Aug 11 2022 |
1824 |
351.57 |
| Aug 11 2022 |
2256 |
351.57 |
| Aug 04 2022 |
1821 |
351.57 |
| Aug 04 2022 |
2240 |
351.57 |
| Jul 28 2022 |
1273 |
324.73 |
| Jul 28 2022 |
1481 |
324.73 |
| Jul 21 2022 |
1260 |
324.73 |
| Jul 21 2022 |
1476 |
324.73 |
| Jul 14 2022 |
1257 |
324.73 |
| Jul 14 2022 |
1495 |
324.73 |
| Jul 07 2022 |
1253 |
324.73 |
| Jul 07 2022 |
1468 |
324.73 |
| Jun 30 2022 |
1258 |
324.73 |
| Jun 30 2022 |
1468 |
324.73 |
| Jun 23 2022 |
1262 |
324.73 |
| Jun 23 2022 |
1469 |
324.73 |
| Jun 16 2022 |
1279 |
324.73 |
| Jun 16 2022 |
1484 |
324.73 |
| Jun 09 2022 |
1275 |
324.73 |
| Jun 09 2022 |
1508 |
324.73 |
| Jun 02 2022 |
1275 |
324.73 |
| Jun 02 2022 |
1495 |
324.73 |
| May 26 2022 |
1271 |
324.73 |
| May 26 2022 |
1487 |
324.73 |
| May 19 2022 |
1251 |
324.73 |
| May 19 2022 |
1486 |
324.73 |
| May 12 2022 |
1249 |
324.73 |
| May 12 2022 |
1474 |
324.73 |
| May 05 2022 |
1236 |
324.73 |
| May 05 2022 |
1355 |
324.73 |
| Apr 28 2022 |
1235 |
324.73 |
| Apr 28 2022 |
1459 |
324.73 |
| Apr 21 2022 |
1198 |
324.73 |
| Apr 21 2022 |
1362 |
324.73 |
| Apr 14 2022 |
1185 |
324.73 |
| Apr 14 2022 |
1359 |
324.73 |
| Apr 07 2022 |
1190 |
324.73 |
| Apr 07 2022 |
1355 |
324.73 |
| Mar 31 2022 |
1193 |
324.73 |
| Mar 31 2022 |
1335 |
324.73 |
| Mar 24 2022 |
1182 |
324.73 |
| Mar 24 2022 |
1335 |
324.73 |
| Mar 17 2022 |
1180 |
324.73 |
| Mar 17 2022 |
1335 |
324.73 |
| Mar 10 2022 |
1174 |
324.73 |
| Mar 10 2022 |
1317 |
324.73 |
| Mar 03 2022 |
1137 |
324.73 |
| Mar 03 2022 |
1244 |
324.73 |
| Feb 24 2022 |
1104 |
324.73 |
| Feb 24 2022 |
1212 |
324.73 |
| Feb 17 2022 |
1098 |
324.73 |
| Feb 17 2022 |
1141 |
324.73 |
| Feb 10 2022 |
1081 |
324.73 |
| Feb 10 2022 |
1118 |
324.73 |
| Feb 03 2022 |
1061 |
324.73 |
| Feb 03 2022 |
1104 |
324.73 |
| Jan 27 2022 |
1058 |
324.73 |
| Jan 27 2022 |
1104 |
324.73 |
| Jan 20 2022 |
1054 |
324.73 |
| Jan 20 2022 |
1111 |
324.73 |
| Jan 13 2022 |
1049 |
324.73 |
| Jan 13 2022 |
1117 |
324.73 |
| Jan 06 2022 |
1050 |
324.73 |
| Jan 06 2022 |
1118 |
324.73 |
| Dec 30 2021 |
1052 |
324.73 |
| Dec 30 2021 |
1119 |
324.73 |
| Dec 23 2021 |
1052 |
324.73 |
| Dec 23 2021 |
1119 |
324.73 |
| Dec 16 2021 |
1052 |
324.73 |
| Dec 16 2021 |
1119 |
324.73 |
| Dec 09 2021 |
1052 |
324.73 |
| Dec 09 2021 |
1119 |
324.73 |
| Dec 02 2021 |
1052 |
324.73 |
| Dec 02 2021 |
1119 |
324.73 |
| Nov 25 2021 |
1052 |
324.73 |
| Nov 25 2021 |
1119 |
324.73 |
| Nov 18 2021 |
1053 |
324.73 |
| Nov 18 2021 |
1120 |
324.73 |
| Nov 11 2021 |
1053 |
324.73 |
| Nov 11 2021 |
1121 |
324.73 |
| Nov 04 2021 |
1053 |
324.73 |
| Nov 04 2021 |
1122 |
324.73 |
| Oct 28 2021 |
1054 |
324.73 |
| Oct 28 2021 |
1123 |
324.73 |
| Oct 21 2021 |
1054 |
324.73 |
| Oct 21 2021 |
1123 |
324.73 |
| Oct 14 2021 |
1054 |
324.73 |
| Oct 14 2021 |
1121 |
324.73 |
| Oct 07 2021 |
1053 |
324.73 |
| Oct 07 2021 |
1121 |
324.73 |
| Sep 30 2021 |
1029 |
324.73 |
| Sep 30 2021 |
1095 |
324.73 |
| Sep 23 2021 |
987 |
324.73 |
| Sep 23 2021 |
1062 |
324.73 |
| Sep 16 2021 |
969 |
324.73 |
| Sep 16 2021 |
1055 |
324.73 |
| Sep 09 2021 |
953 |
324.73 |
| Sep 09 2021 |
1043 |
324.73 |
| Sep 02 2021 |
908 |
324.73 |
| Sep 02 2021 |
1045 |
324.73 |
| Aug 26 2021 |
846 |
324.73 |
| Aug 26 2021 |
961 |
324.73 |
| Aug 19 2021 |
838 |
324.73 |
| Aug 19 2021 |
934 |
324.73 |
| Aug 12 2021 |
822 |
324.73 |
| Aug 12 2021 |
932 |
324.73 |
| Aug 05 2021 |
797 |
324.73 |
| Aug 05 2021 |
894 |
324.73 |
| Jul 29 2021 |
746 |
324.73 |
| Jul 29 2021 |
870 |
324.73 |
| Jul 22 2021 |
686 |
324.73 |
| Jul 22 2021 |
736 |
324.73 |
| Jul 15 2021 |
599 |
324.73 |
| Jul 15 2021 |
687 |
324.73 |
| Jul 08 2021 |
492 |
324.73 |
| Jul 08 2021 |
626 |
324.73 |
| Jul 01 2021 |
479 |
324.73 |
| Jul 01 2021 |
613 |
324.73 |
| Jun 24 2021 |
449 |
324.73 |
| Jun 24 2021 |
573 |
324.73 |
