| Apr 24 2024 |
6931 |
489.32 |
| Apr 24 2024 |
13074 |
489.32 |
| Apr 17 2024 |
6907 |
489.32 |
| Apr 17 2024 |
13108 |
489.32 |
| Apr 10 2024 |
6930 |
489.32 |
| Apr 10 2024 |
13191 |
489.32 |
| Apr 03 2024 |
6894 |
489.32 |
| Apr 03 2024 |
13000 |
489.32 |
| Mar 27 2024 |
6865 |
489.32 |
| Mar 27 2024 |
13067 |
489.32 |
| Mar 21 2024 |
6872 |
489.32 |
| Mar 21 2024 |
12948 |
489.32 |
| Mar 14 2024 |
6845 |
489.32 |
| Mar 14 2024 |
13004 |
489.32 |
| Mar 07 2024 |
6888 |
489.32 |
| Mar 07 2024 |
13052 |
489.32 |
| Feb 29 2024 |
6899 |
489.32 |
| Feb 29 2024 |
13052 |
489.32 |
| Feb 22 2024 |
6887 |
489.32 |
| Feb 22 2024 |
13076 |
489.32 |
| Feb 15 2024 |
6882 |
489.32 |
| Feb 15 2024 |
13008 |
489.32 |
| Feb 08 2024 |
6847 |
489.32 |
| Feb 08 2024 |
13043 |
489.32 |
| Feb 01 2024 |
6856 |
489.32 |
| Feb 01 2024 |
12983 |
489.32 |
| Jan 25 2024 |
6828 |
489.32 |
| Jan 25 2024 |
12878 |
489.32 |
| Jan 18 2024 |
6818 |
489.32 |
| Jan 18 2024 |
12884 |
489.32 |
| Jan 11 2024 |
6806 |
489.32 |
| Jan 11 2024 |
12868 |
489.32 |
| Jan 04 2024 |
6813 |
489.32 |
| Jan 04 2024 |
12494 |
489.32 |
| Dec 28 2023 |
6809 |
489.32 |
| Dec 28 2023 |
12465 |
489.32 |
| Dec 21 2023 |
6809 |
489.32 |
| Dec 21 2023 |
12466 |
489.32 |
| Dec 14 2023 |
6805 |
489.32 |
| Dec 14 2023 |
12436 |
489.32 |
| Dec 07 2023 |
6806 |
489.32 |
| Dec 07 2023 |
12435 |
489.32 |
| Nov 30 2023 |
6808 |
489.32 |
| Nov 30 2023 |
12438 |
489.32 |
| Nov 23 2023 |
6809 |
489.32 |
| Nov 23 2023 |
12414 |
489.32 |
| Nov 16 2023 |
6753 |
489.32 |
| Nov 16 2023 |
12305 |
489.32 |
| Nov 09 2023 |
6751 |
489.32 |
| Nov 09 2023 |
12206 |
489.32 |
| Nov 02 2023 |
6751 |
489.32 |
| Nov 02 2023 |
12199 |
489.32 |
| Oct 26 2023 |
6743 |
489.32 |
| Oct 26 2023 |
12197 |
489.32 |
| Oct 19 2023 |
6725 |
489.32 |
| Oct 19 2023 |
12139 |
489.32 |
| Oct 12 2023 |
6721 |
489.32 |
| Oct 12 2023 |
12072 |
489.32 |
| Oct 05 2023 |
6740 |
489.32 |
| Oct 05 2023 |
11751 |
489.32 |
| Sep 28 2023 |
6719 |
489.32 |
| Sep 28 2023 |
11604 |
489.32 |
| Sep 21 2023 |
6619 |
489.32 |
| Sep 21 2023 |
11530 |
489.32 |
| Sep 14 2023 |
6641 |
489.32 |
| Sep 14 2023 |
11660 |
489.32 |
| Sep 07 2023 |
6766 |
489.32 |
| Sep 07 2023 |
11864 |
489.32 |
| Aug 31 2023 |
6755 |
489.32 |
| Aug 31 2023 |
11912 |
489.32 |
| Aug 24 2023 |
6774 |
489.32 |
| Aug 24 2023 |
11715 |
489.32 |
| Aug 17 2023 |
6901 |
489.32 |
| Aug 17 2023 |
11827 |
489.32 |
| Aug 10 2023 |
7011 |
489.32 |
| Aug 10 2023 |
11837 |
489.32 |
| Aug 03 2023 |
6968 |
489.32 |
| Aug 03 2023 |
11830 |
489.32 |
| Jul 27 2023 |
7051 |
489.32 |
| Jul 27 2023 |
11878 |
489.32 |
| Jul 20 2023 |
7220 |
489.32 |
| Jul 20 2023 |
11422 |
489.32 |
| Jul 13 2023 |
7252 |
489.32 |
| Jul 13 2023 |
11452 |
489.32 |
| Jul 06 2023 |
7301 |
489.32 |
| Jul 06 2023 |
11449 |
489.32 |
| Jun 29 2023 |
7360 |
489.32 |
| Jun 29 2023 |
11490 |
489.32 |
| Jun 22 2023 |
7418 |
489.32 |
| Jun 22 2023 |
11525 |
489.32 |
| Jun 15 2023 |
3811 |
407.84 |
| Jun 15 2023 |
5839 |
407.84 |
| Jun 08 2023 |
3816 |
407.84 |
| Jun 08 2023 |
5851 |
407.84 |
| Jun 01 2023 |
3811 |
407.84 |
| Jun 01 2023 |
5876 |
407.84 |
| May 25 2023 |
3810 |
407.84 |
| May 25 2023 |
5708 |
407.84 |
| May 18 2023 |
3791 |
407.84 |
| May 18 2023 |
5688 |
407.84 |
| May 11 2023 |
3750 |
407.84 |
| May 11 2023 |
5667 |
407.84 |
| May 04 2023 |
3701 |
407.84 |
| May 04 2023 |
5500 |
407.84 |
| Apr 27 2023 |
3703 |
407.84 |
| Apr 27 2023 |
5500 |
407.84 |
| Apr 20 2023 |
3687 |
407.84 |
| Apr 20 2023 |
5504 |
407.84 |
| Apr 13 2023 |
3673 |
407.84 |
| Apr 13 2023 |
5510 |
407.84 |
| Apr 06 2023 |
3696 |
407.84 |
| Apr 06 2023 |
5373 |
407.84 |
| Mar 30 2023 |
3673 |
407.84 |
| Mar 30 2023 |
5158 |
407.84 |
| Mar 23 2023 |
3686 |
407.84 |
| Mar 23 2023 |
5156 |
407.84 |
| Mar 16 2023 |
3661 |
407.84 |
| Mar 16 2023 |
5125 |
407.84 |
| Mar 09 2023 |
3661 |
407.84 |
| Mar 09 2023 |
5117 |
407.84 |
| Mar 02 2023 |
3630 |
407.84 |
| Mar 02 2023 |
5100 |
407.84 |
| Feb 23 2023 |
3625 |
407.84 |
| Feb 23 2023 |
5091 |
407.84 |
| Feb 16 2023 |
3635 |
407.84 |
| Feb 16 2023 |
5112 |
407.84 |
| Feb 09 2023 |
3635 |
407.84 |
| Feb 09 2023 |
4985 |
407.84 |
| Feb 02 2023 |
3617 |
407.84 |
| Feb 02 2023 |
4943 |
407.84 |
| Jan 26 2023 |
3604 |
407.84 |
| Jan 26 2023 |
4858 |
407.84 |
| Jan 19 2023 |
3602 |
407.84 |
| Jan 19 2023 |
4849 |
407.84 |
| Jan 12 2023 |
3596 |
407.84 |
| Jan 12 2023 |
4843 |
407.84 |
| Jan 05 2023 |
3596 |
407.84 |
| Jan 05 2023 |
4863 |
407.84 |
| Dec 29 2022 |
3597 |
407.84 |
| Dec 29 2022 |
4864 |
407.84 |
| Dec 22 2022 |
3597 |
407.84 |
| Dec 22 2022 |
4864 |
407.84 |
| Dec 15 2022 |
3596 |
407.84 |
| Dec 15 2022 |
4867 |
407.84 |
| Dec 08 2022 |
3598 |
407.84 |
| Dec 08 2022 |
4870 |
407.84 |
| Dec 01 2022 |
3598 |
407.84 |
| Dec 01 2022 |
4870 |
407.84 |
| Nov 24 2022 |
3598 |
407.84 |
| Nov 24 2022 |
4872 |
407.84 |
| Nov 17 2022 |
3594 |
407.84 |
| Nov 17 2022 |
4870 |
407.84 |
| Nov 10 2022 |
3595 |
407.84 |
| Nov 10 2022 |
4870 |
407.84 |
| Nov 03 2022 |
3596 |
407.84 |
| Nov 03 2022 |
4867 |
407.84 |
| Oct 27 2022 |
3596 |
407.84 |
| Oct 27 2022 |
4869 |
407.84 |
| Oct 20 2022 |
3597 |
407.84 |
| Oct 20 2022 |
4904 |
407.84 |
| Oct 13 2022 |
3597 |
407.84 |
| Oct 13 2022 |
4861 |
407.84 |
| Oct 06 2022 |
3608 |
407.84 |
| Oct 06 2022 |
4842 |
407.84 |
| Sep 29 2022 |
3605 |
407.84 |
| Sep 29 2022 |
4826 |
407.84 |
| Sep 22 2022 |
3597 |
407.84 |
| Sep 22 2022 |
4820 |
407.84 |
| Sep 15 2022 |
3589 |
407.84 |
| Sep 15 2022 |
4848 |
407.84 |
| Sep 08 2022 |
3578 |
407.84 |
| Sep 08 2022 |
4824 |
407.84 |
| Sep 01 2022 |
3527 |
407.84 |
| Sep 01 2022 |
4819 |
407.84 |
| Aug 25 2022 |
3500 |
407.84 |
| Aug 25 2022 |
4793 |
407.84 |
| Aug 18 2022 |
3513 |
407.84 |
| Aug 18 2022 |
4797 |
407.84 |
| Aug 11 2022 |
3509 |
407.84 |
| Aug 11 2022 |
4715 |
407.84 |
| Aug 04 2022 |
3501 |
407.84 |
| Aug 04 2022 |
4705 |
407.84 |
| Jul 28 2022 |
1309 |
326.35 |
| Jul 28 2022 |
1516 |
326.35 |
| Jul 21 2022 |
1296 |
326.35 |
| Jul 21 2022 |
1512 |
326.35 |
| Jul 14 2022 |
1292 |
326.35 |
| Jul 14 2022 |
1532 |
326.35 |
| Jul 07 2022 |
1288 |
326.35 |
| Jul 07 2022 |
1505 |
326.35 |
| Jun 30 2022 |
1294 |
326.35 |
| Jun 30 2022 |
1504 |
326.35 |
| Jun 23 2022 |
1298 |
326.35 |
| Jun 23 2022 |
1506 |
326.35 |
| Jun 16 2022 |
1314 |
326.35 |
| Jun 16 2022 |
1521 |
326.35 |
| Jun 09 2022 |
1310 |
326.35 |
| Jun 09 2022 |
1547 |
326.35 |
| Jun 02 2022 |
1307 |
326.35 |
| Jun 02 2022 |
1533 |
326.35 |
| May 26 2022 |
1303 |
326.35 |
| May 26 2022 |
1526 |
326.35 |
| May 19 2022 |
1284 |
326.35 |
| May 19 2022 |
1524 |
326.35 |
| May 12 2022 |
1282 |
326.35 |
| May 12 2022 |
1512 |
326.35 |
| May 05 2022 |
1271 |
326.35 |
| May 05 2022 |
1391 |
326.35 |
| Apr 28 2022 |
1271 |
326.35 |
| Apr 28 2022 |
1497 |
326.35 |
| Apr 21 2022 |
1231 |
326.35 |
| Apr 21 2022 |
1400 |
326.35 |
| Apr 14 2022 |
1218 |
326.35 |
| Apr 14 2022 |
1399 |
326.35 |
| Apr 07 2022 |
1224 |
326.35 |
| Apr 07 2022 |
1395 |
326.35 |
| Mar 31 2022 |
1227 |
326.35 |
| Mar 31 2022 |
1372 |
326.35 |
| Mar 24 2022 |
1217 |
326.35 |
| Mar 24 2022 |
1375 |
326.35 |
| Mar 17 2022 |
1214 |
326.35 |
| Mar 17 2022 |
1375 |
326.35 |
| Mar 10 2022 |
1208 |
326.35 |
| Mar 10 2022 |
1356 |
326.35 |
| Mar 03 2022 |
1170 |
326.35 |
| Mar 03 2022 |
1281 |
326.35 |
| Feb 24 2022 |
1138 |
326.35 |
| Feb 24 2022 |
1247 |
326.35 |
| Feb 17 2022 |
1131 |
326.35 |
| Feb 17 2022 |
1176 |
326.35 |
| Feb 10 2022 |
1112 |
326.35 |
| Feb 10 2022 |
1152 |
326.35 |
| Feb 03 2022 |
1091 |
326.35 |
| Feb 03 2022 |
1138 |
326.35 |
| Jan 27 2022 |
1087 |
326.35 |
| Jan 27 2022 |
1138 |
326.35 |
| Jan 20 2022 |
1083 |
326.35 |
| Jan 20 2022 |
1144 |
326.35 |
| Jan 13 2022 |
1078 |
326.35 |
| Jan 13 2022 |
1150 |
326.35 |
| Jan 06 2022 |
1079 |
326.35 |
| Jan 06 2022 |
1151 |
326.35 |
| Dec 30 2021 |
1081 |
326.35 |
| Dec 30 2021 |
1152 |
326.35 |
| Dec 23 2021 |
1081 |
326.35 |
| Dec 23 2021 |
1152 |
326.35 |
| Dec 16 2021 |
1081 |
326.35 |
| Dec 16 2021 |
1152 |
326.35 |
| Dec 09 2021 |
1081 |
326.35 |
| Dec 09 2021 |
1152 |
326.35 |
| Dec 02 2021 |
1081 |
326.35 |
| Dec 02 2021 |
1152 |
326.35 |
| Nov 25 2021 |
1081 |
326.35 |
| Nov 25 2021 |
1152 |
326.35 |
| Nov 18 2021 |
1082 |
326.35 |
| Nov 18 2021 |
1153 |
326.35 |
| Nov 11 2021 |
1082 |
326.35 |
| Nov 11 2021 |
1154 |
326.35 |
| Nov 04 2021 |
1082 |
326.35 |
| Nov 04 2021 |
1155 |
326.35 |
| Oct 28 2021 |
1083 |
326.35 |
| Oct 28 2021 |
1156 |
326.35 |
| Oct 21 2021 |
1083 |
326.35 |
| Oct 21 2021 |
1156 |
326.35 |
| Oct 14 2021 |
1083 |
326.35 |
| Oct 14 2021 |
1154 |
326.35 |
| Oct 07 2021 |
1082 |
326.35 |
| Oct 07 2021 |
1154 |
326.35 |
| Sep 30 2021 |
1056 |
326.35 |
| Sep 30 2021 |
1125 |
326.35 |
| Sep 23 2021 |
1016 |
326.35 |
| Sep 23 2021 |
1092 |
326.35 |
| Sep 16 2021 |
997 |
326.35 |
| Sep 16 2021 |
1086 |
326.35 |
| Sep 09 2021 |
980 |
326.35 |
| Sep 09 2021 |
1073 |
326.35 |
| Sep 02 2021 |
933 |
326.35 |
| Sep 02 2021 |
1073 |
326.35 |
| Aug 26 2021 |
871 |
326.35 |
| Aug 26 2021 |
988 |
326.35 |
| Aug 19 2021 |
861 |
326.35 |
| Aug 19 2021 |
960 |
326.35 |
| Aug 12 2021 |
844 |
326.35 |
| Aug 12 2021 |
958 |
326.35 |
| Aug 05 2021 |
815 |
326.35 |
| Aug 05 2021 |
917 |
326.35 |
| Jul 29 2021 |
765 |
326.35 |
| Jul 29 2021 |
893 |
326.35 |
| Jul 22 2021 |
707 |
326.35 |
| Jul 22 2021 |
758 |
326.35 |
| Jul 15 2021 |
617 |
326.35 |
| Jul 15 2021 |
709 |
326.35 |
| Jul 08 2021 |
510 |
326.35 |
| Jul 08 2021 |
647 |
326.35 |
| Jul 01 2021 |
498 |
326.35 |
| Jul 01 2021 |
634 |
326.35 |
| Jun 24 2021 |
466 |
326.35 |
| Jun 24 2021 |
592 |
326.35 |
