| Jun 15 2023 |
1646 |
333.65 |
| Jun 15 2023 |
2083 |
333.65 |
| Jun 08 2023 |
1653 |
333.65 |
| Jun 08 2023 |
2117 |
333.65 |
| Jun 01 2023 |
1624 |
333.65 |
| Jun 01 2023 |
2098 |
333.65 |
| May 25 2023 |
1622 |
333.65 |
| May 25 2023 |
2088 |
333.65 |
| May 18 2023 |
1588 |
333.65 |
| May 18 2023 |
2025 |
333.65 |
| May 11 2023 |
1560 |
333.65 |
| May 11 2023 |
2024 |
333.65 |
| May 04 2023 |
1528 |
333.65 |
| May 04 2023 |
1940 |
333.65 |
| Apr 27 2023 |
1541 |
333.65 |
| Apr 27 2023 |
1995 |
333.65 |
| Apr 20 2023 |
1540 |
333.65 |
| Apr 20 2023 |
1969 |
333.65 |
| Apr 13 2023 |
1529 |
333.65 |
| Apr 13 2023 |
1977 |
333.65 |
| Apr 06 2023 |
1530 |
333.65 |
| Apr 06 2023 |
1939 |
333.65 |
| Mar 30 2023 |
1527 |
333.65 |
| Mar 30 2023 |
1873 |
333.65 |
| Mar 23 2023 |
1546 |
333.65 |
| Mar 23 2023 |
1879 |
333.65 |
| Mar 16 2023 |
1527 |
333.65 |
| Mar 16 2023 |
1867 |
333.65 |
| Mar 09 2023 |
1524 |
333.65 |
| Mar 09 2023 |
1843 |
333.65 |
| Mar 02 2023 |
1517 |
333.65 |
| Mar 02 2023 |
1841 |
333.65 |
| Feb 23 2023 |
1514 |
333.65 |
| Feb 23 2023 |
1832 |
333.65 |
| Feb 16 2023 |
1502 |
333.65 |
| Feb 16 2023 |
1840 |
333.65 |
| Feb 09 2023 |
1503 |
333.65 |
| Feb 09 2023 |
1818 |
333.65 |
| Feb 02 2023 |
1497 |
333.65 |
| Feb 02 2023 |
1805 |
333.65 |
| Jan 26 2023 |
1493 |
333.65 |
| Jan 26 2023 |
1797 |
333.65 |
| Jan 19 2023 |
1490 |
333.65 |
| Jan 19 2023 |
1790 |
333.65 |
| Jan 12 2023 |
1490 |
333.65 |
| Jan 12 2023 |
1790 |
333.65 |
| Jan 05 2023 |
1490 |
333.65 |
| Jan 05 2023 |
1792 |
333.65 |
| Dec 29 2022 |
1491 |
333.65 |
| Dec 29 2022 |
1793 |
333.65 |
| Dec 22 2022 |
1491 |
333.65 |
| Dec 22 2022 |
1793 |
333.65 |
| Dec 15 2022 |
1491 |
333.65 |
| Dec 15 2022 |
1797 |
333.65 |
| Dec 08 2022 |
1492 |
333.65 |
| Dec 08 2022 |
1798 |
333.65 |
| Dec 01 2022 |
1492 |
333.65 |
| Dec 01 2022 |
1798 |
333.65 |
| Nov 24 2022 |
1492 |
333.65 |
| Nov 24 2022 |
1798 |
333.65 |
| Nov 17 2022 |
1491 |
333.65 |
| Nov 17 2022 |
1799 |
333.65 |
| Nov 10 2022 |
1492 |
333.65 |
| Nov 10 2022 |
1799 |
333.65 |
| Nov 03 2022 |
1497 |
333.65 |
| Nov 03 2022 |
1799 |
333.65 |
| Oct 27 2022 |
1496 |
333.65 |
| Oct 27 2022 |
1801 |
333.65 |
| Oct 20 2022 |
1495 |
333.65 |
| Oct 20 2022 |
1811 |
333.65 |
| Oct 13 2022 |
1495 |
333.65 |
| Oct 13 2022 |
1804 |
333.65 |
| Oct 06 2022 |
1495 |
333.65 |
| Oct 06 2022 |
1790 |
333.65 |
| Sep 29 2022 |
1492 |
333.65 |
| Sep 29 2022 |
1787 |
333.65 |
| Sep 22 2022 |
1491 |
333.65 |
| Sep 22 2022 |
1786 |
333.65 |
| Sep 15 2022 |
1491 |
333.65 |
| Sep 15 2022 |
1784 |
333.65 |
| Sep 08 2022 |
1482 |
333.65 |
| Sep 08 2022 |
1767 |
333.65 |
| Sep 01 2022 |
1450 |
333.65 |
| Sep 01 2022 |
1770 |
333.65 |
| Aug 25 2022 |
1431 |
333.65 |
| Aug 25 2022 |
1762 |
333.65 |
| Aug 18 2022 |
1440 |
333.65 |
| Aug 18 2022 |
1772 |
333.65 |
| Aug 11 2022 |
1434 |
333.65 |
| Aug 11 2022 |
1709 |
333.65 |
| Aug 04 2022 |
1432 |
333.65 |
| Aug 04 2022 |
1694 |
333.65 |
| Jul 28 2022 |
1420 |
333.65 |
| Jul 28 2022 |
1685 |
333.65 |
| Jul 21 2022 |
1407 |
333.65 |
| Jul 21 2022 |
1681 |
333.65 |
| Jul 14 2022 |
1403 |
333.65 |
| Jul 14 2022 |
1697 |
333.65 |
| Jul 07 2022 |
1397 |
333.65 |
| Jul 07 2022 |
1667 |
333.65 |
| Jun 30 2022 |
1399 |
333.65 |
| Jun 30 2022 |
1665 |
333.65 |
| Jun 23 2022 |
1404 |
333.65 |
| Jun 23 2022 |
1667 |
333.65 |
| Jun 16 2022 |
1420 |
333.65 |
| Jun 16 2022 |
1681 |
333.65 |
| Jun 09 2022 |
1416 |
333.65 |
| Jun 09 2022 |
1711 |
333.65 |
| Jun 02 2022 |
1409 |
333.65 |
| Jun 02 2022 |
1699 |
333.65 |
| May 26 2022 |
1407 |
333.65 |
| May 26 2022 |
1698 |
333.65 |
| May 19 2022 |
1379 |
333.65 |
| May 19 2022 |
1697 |
333.65 |
| May 12 2022 |
1377 |
333.65 |
| May 12 2022 |
1680 |
333.65 |
| May 05 2022 |
1363 |
333.65 |
| May 05 2022 |
1537 |
333.65 |
| Apr 28 2022 |
1367 |
333.65 |
| Apr 28 2022 |
1654 |
333.65 |
| Apr 21 2022 |
1329 |
333.65 |
| Apr 21 2022 |
1545 |
333.65 |
| Apr 14 2022 |
1318 |
333.65 |
| Apr 14 2022 |
1547 |
333.65 |
| Apr 07 2022 |
1323 |
333.65 |
| Apr 07 2022 |
1548 |
333.65 |
| Mar 31 2022 |
1325 |
333.65 |
| Mar 31 2022 |
1516 |
333.65 |
| Mar 24 2022 |
1320 |
333.65 |
| Mar 24 2022 |
1523 |
333.65 |
| Mar 17 2022 |
1312 |
333.65 |
| Mar 17 2022 |
1520 |
333.65 |
| Mar 10 2022 |
1303 |
333.65 |
| Mar 10 2022 |
1495 |
333.65 |
| Mar 03 2022 |
1266 |
333.65 |
| Mar 03 2022 |
1415 |
333.65 |
| Feb 24 2022 |
1236 |
333.65 |
| Feb 24 2022 |
1377 |
333.65 |
| Feb 17 2022 |
1222 |
333.65 |
| Feb 17 2022 |
1299 |
333.65 |
| Feb 10 2022 |
1203 |
333.65 |
| Feb 10 2022 |
1275 |
333.65 |
| Feb 03 2022 |
1184 |
333.65 |
| Feb 03 2022 |
1262 |
333.65 |
| Jan 27 2022 |
1178 |
333.65 |
| Jan 27 2022 |
1263 |
333.65 |
| Jan 20 2022 |
1174 |
333.65 |
| Jan 20 2022 |
1269 |
333.65 |
| Jan 13 2022 |
1169 |
333.65 |
| Jan 13 2022 |
1275 |
333.65 |
| Jan 06 2022 |
1170 |
333.65 |
| Jan 06 2022 |
1276 |
333.65 |
| Dec 30 2021 |
1172 |
333.65 |
| Dec 30 2021 |
1277 |
333.65 |
| Dec 23 2021 |
1172 |
333.65 |
| Dec 23 2021 |
1277 |
333.65 |
| Dec 16 2021 |
1172 |
333.65 |
| Dec 16 2021 |
1277 |
333.65 |
| Dec 09 2021 |
1172 |
333.65 |
| Dec 09 2021 |
1277 |
333.65 |
| Dec 02 2021 |
1171 |
333.65 |
| Dec 02 2021 |
1277 |
333.65 |
| Nov 25 2021 |
1171 |
333.65 |
| Nov 25 2021 |
1277 |
333.65 |
| Nov 18 2021 |
1172 |
333.65 |
| Nov 18 2021 |
1278 |
333.65 |
| Nov 11 2021 |
1172 |
333.65 |
| Nov 11 2021 |
1279 |
333.65 |
| Nov 04 2021 |
1172 |
333.65 |
| Nov 04 2021 |
1283 |
333.65 |
| Oct 28 2021 |
1173 |
333.65 |
| Oct 28 2021 |
1284 |
333.65 |
| Oct 21 2021 |
1173 |
333.65 |
| Oct 21 2021 |
1284 |
333.65 |
| Oct 14 2021 |
1173 |
333.65 |
| Oct 14 2021 |
1283 |
333.65 |
| Oct 07 2021 |
1172 |
333.65 |
| Oct 07 2021 |
1283 |
333.65 |
| Sep 30 2021 |
1146 |
333.65 |
| Sep 30 2021 |
1252 |
333.65 |
| Sep 23 2021 |
1103 |
333.65 |
| Sep 23 2021 |
1211 |
333.65 |
| Sep 16 2021 |
1084 |
333.65 |
| Sep 16 2021 |
1204 |
333.65 |
| Sep 09 2021 |
1066 |
333.65 |
| Sep 09 2021 |
1191 |
333.65 |
| Sep 02 2021 |
1021 |
333.65 |
| Sep 02 2021 |
1186 |
333.65 |
| Aug 26 2021 |
960 |
333.65 |
| Aug 26 2021 |
1096 |
333.65 |
| Aug 19 2021 |
947 |
333.65 |
| Aug 19 2021 |
1066 |
333.65 |
| Aug 12 2021 |
928 |
333.65 |
| Aug 12 2021 |
1065 |
333.65 |
| Aug 05 2021 |
903 |
333.65 |
| Aug 05 2021 |
1026 |
333.65 |
| Jul 29 2021 |
853 |
333.65 |
| Jul 29 2021 |
1000 |
333.65 |
| Jul 22 2021 |
787 |
333.65 |
| Jul 22 2021 |
856 |
333.65 |
| Jul 15 2021 |
698 |
333.65 |
| Jul 15 2021 |
814 |
333.65 |
| Jul 08 2021 |
591 |
333.65 |
| Jul 08 2021 |
750 |
333.65 |
| Jul 01 2021 |
576 |
333.65 |
| Jul 01 2021 |
737 |
333.65 |
| Jun 24 2021 |
537 |
333.65 |
| Jun 24 2021 |
688 |
333.65 |
