| Jun 06 2026 |
4704 |
487.41 |
| Jun 06 2026 |
6550 |
487.41 |
| Jun 02 2026 |
4642 |
487.41 |
| Jun 02 2026 |
6444 |
487.41 |
| May 26 2026 |
4688 |
487.41 |
| May 26 2026 |
6454 |
487.41 |
| May 19 2026 |
5113 |
487.41 |
| May 19 2026 |
6873 |
487.41 |
| May 12 2026 |
5353 |
487.41 |
| May 12 2026 |
7101 |
487.41 |
| May 05 2026 |
5473 |
487.41 |
| May 05 2026 |
6890 |
487.41 |
| Apr 28 2026 |
5519 |
487.41 |
| Apr 28 2026 |
6862 |
487.41 |
| Apr 21 2026 |
5629 |
487.41 |
| Apr 21 2026 |
6832 |
487.41 |
| Apr 14 2026 |
5785 |
487.41 |
| Apr 14 2026 |
6849 |
487.41 |
| Apr 07 2026 |
5834 |
487.41 |
| Apr 07 2026 |
6842 |
487.41 |
| Mar 31 2026 |
5762 |
487.41 |
| Mar 31 2026 |
6698 |
487.41 |
| Mar 24 2026 |
5845 |
487.41 |
| Mar 24 2026 |
6668 |
487.41 |
| Mar 17 2026 |
5843 |
487.41 |
| Mar 17 2026 |
6678 |
487.41 |
| Mar 10 2026 |
5818 |
487.41 |
| Mar 10 2026 |
6569 |
487.41 |
| Mar 03 2026 |
5782 |
487.41 |
| Mar 03 2026 |
6534 |
487.41 |
| Feb 24 2026 |
5677 |
487.41 |
| Feb 24 2026 |
6551 |
487.41 |
| Feb 17 2026 |
5577 |
487.41 |
| Feb 17 2026 |
6380 |
487.41 |
| Feb 10 2026 |
5729 |
487.41 |
| Feb 10 2026 |
6466 |
487.41 |
| Feb 03 2026 |
5732 |
487.41 |
| Feb 03 2026 |
6477 |
487.41 |
| Jan 27 2026 |
5780 |
487.41 |
| Jan 27 2026 |
6488 |
487.41 |
| Jan 20 2026 |
5819 |
487.41 |
| Jan 20 2026 |
6487 |
487.41 |
| Jan 13 2026 |
5820 |
487.41 |
| Jan 13 2026 |
6487 |
487.41 |
| Jan 06 2026 |
5820 |
487.41 |
| Jan 06 2026 |
6483 |
487.41 |
| Dec 30 2025 |
5820 |
487.41 |
| Dec 30 2025 |
6483 |
487.41 |
| Dec 23 2025 |
5805 |
487.41 |
| Dec 23 2025 |
6468 |
487.41 |
| Dec 16 2025 |
5822 |
487.41 |
| Dec 16 2025 |
6489 |
487.41 |
| Dec 09 2025 |
5822 |
487.41 |
| Dec 09 2025 |
6499 |
487.41 |
| Dec 02 2025 |
5822 |
487.41 |
| Dec 02 2025 |
6500 |
487.41 |
| Nov 25 2025 |
5822 |
487.41 |
| Nov 25 2025 |
6500 |
487.41 |
| Nov 18 2025 |
5822 |
487.41 |
| Nov 18 2025 |
6500 |
487.41 |
| Nov 11 2025 |
5822 |
487.41 |
| Nov 11 2025 |
6480 |
487.41 |
| Nov 04 2025 |
5822 |
487.41 |
| Nov 04 2025 |
6480 |
487.41 |
| Oct 28 2025 |
5859 |
487.41 |
| Oct 28 2025 |
6517 |
487.41 |
| Oct 21 2025 |
6048 |
487.41 |
| Oct 21 2025 |
6787 |
487.41 |
| Oct 14 2025 |
6048 |
487.41 |
| Oct 14 2025 |
6750 |
487.41 |
| Oct 07 2025 |
5825 |
487.41 |
| Oct 07 2025 |
6561 |
487.41 |
| Sep 30 2025 |
5836 |
487.41 |
| Sep 30 2025 |
6585 |
487.41 |
| Sep 23 2025 |
5818 |
487.41 |
| Sep 23 2025 |
6558 |
487.41 |
| Sep 16 2025 |
5822 |
487.41 |
| Sep 16 2025 |
6500 |
487.41 |
| Sep 09 2025 |
5732 |
487.41 |
| Sep 09 2025 |
6434 |
487.41 |
| Sep 02 2025 |
5941 |
487.41 |
| Sep 02 2025 |
6652 |
487.41 |
| Aug 26 2025 |
6031 |
487.41 |
| Aug 26 2025 |
6699 |
487.41 |
| Aug 19 2025 |
5955 |
487.41 |
| Aug 19 2025 |
6622 |
487.41 |
| Aug 12 2025 |
5961 |
487.41 |
| Aug 12 2025 |
8799 |
487.41 |
| Aug 05 2025 |
5995 |
487.41 |
| Aug 05 2025 |
8895 |
487.41 |
| Jun 15 2023 |
1797 |
340.14 |
| Jun 15 2023 |
2340 |
340.14 |
| Jun 08 2023 |
1800 |
340.14 |
| Jun 08 2023 |
2378 |
340.14 |
| Jun 01 2023 |
1773 |
340.14 |
| Jun 01 2023 |
2358 |
340.14 |
| May 25 2023 |
1772 |
340.14 |
| May 25 2023 |
2343 |
340.14 |
| May 18 2023 |
1739 |
340.14 |
| May 18 2023 |
2280 |
340.14 |
| May 11 2023 |
1713 |
340.14 |
| May 11 2023 |
2284 |
340.14 |
| May 04 2023 |
1681 |
340.14 |
| May 04 2023 |
2181 |
340.14 |
| Apr 27 2023 |
1693 |
340.14 |
| Apr 27 2023 |
2241 |
340.14 |
| Apr 20 2023 |
1696 |
340.14 |
| Apr 20 2023 |
2218 |
340.14 |
| Apr 13 2023 |
1684 |
340.14 |
| Apr 13 2023 |
2223 |
340.14 |
| Apr 06 2023 |
1690 |
340.14 |
| Apr 06 2023 |
2177 |
340.14 |
| Mar 30 2023 |
1681 |
340.14 |
| Mar 30 2023 |
2099 |
340.14 |
| Mar 23 2023 |
1698 |
340.14 |
| Mar 23 2023 |
2104 |
340.14 |
| Mar 16 2023 |
1678 |
340.14 |
| Mar 16 2023 |
2090 |
340.14 |
| Mar 09 2023 |
1676 |
340.14 |
| Mar 09 2023 |
2066 |
340.14 |
| Mar 02 2023 |
1665 |
340.14 |
| Mar 02 2023 |
2061 |
340.14 |
| Feb 23 2023 |
1662 |
340.14 |
| Feb 23 2023 |
2050 |
340.14 |
| Feb 16 2023 |
1654 |
340.14 |
| Feb 16 2023 |
2065 |
340.14 |
| Feb 09 2023 |
1654 |
340.14 |
| Feb 09 2023 |
2030 |
340.14 |
| Feb 02 2023 |
1645 |
340.14 |
| Feb 02 2023 |
2016 |
340.14 |
| Jan 26 2023 |
1639 |
340.14 |
| Jan 26 2023 |
2004 |
340.14 |
| Jan 19 2023 |
1637 |
340.14 |
| Jan 19 2023 |
1997 |
340.14 |
| Jan 12 2023 |
1635 |
340.14 |
| Jan 12 2023 |
1995 |
340.14 |
| Jan 05 2023 |
1635 |
340.14 |
| Jan 05 2023 |
2000 |
340.14 |
| Dec 29 2022 |
1636 |
340.14 |
| Dec 29 2022 |
2001 |
340.14 |
| Dec 22 2022 |
1636 |
340.14 |
| Dec 22 2022 |
2001 |
340.14 |
| Dec 15 2022 |
1636 |
340.14 |
| Dec 15 2022 |
2005 |
340.14 |
| Dec 08 2022 |
1637 |
340.14 |
| Dec 08 2022 |
2006 |
340.14 |
| Dec 01 2022 |
1637 |
340.14 |
| Dec 01 2022 |
2006 |
340.14 |
| Nov 24 2022 |
1637 |
340.14 |
| Nov 24 2022 |
2006 |
340.14 |
| Nov 17 2022 |
1636 |
340.14 |
| Nov 17 2022 |
2006 |
340.14 |
| Nov 10 2022 |
1637 |
340.14 |
| Nov 10 2022 |
2006 |
340.14 |
| Nov 03 2022 |
1643 |
340.14 |
| Nov 03 2022 |
2006 |
340.14 |
| Oct 27 2022 |
1642 |
340.14 |
| Oct 27 2022 |
2008 |
340.14 |
| Oct 20 2022 |
1642 |
340.14 |
| Oct 20 2022 |
2018 |
340.14 |
| Oct 13 2022 |
1642 |
340.14 |
| Oct 13 2022 |
2013 |
340.14 |
| Oct 06 2022 |
1642 |
340.14 |
| Oct 06 2022 |
1999 |
340.14 |
| Sep 29 2022 |
1639 |
340.14 |
| Sep 29 2022 |
1993 |
340.14 |
| Sep 22 2022 |
1638 |
340.14 |
| Sep 22 2022 |
1991 |
340.14 |
| Sep 15 2022 |
1638 |
340.14 |
| Sep 15 2022 |
1990 |
340.14 |
| Sep 08 2022 |
1624 |
340.14 |
| Sep 08 2022 |
1973 |
340.14 |
| Sep 01 2022 |
1593 |
340.14 |
| Sep 01 2022 |
1976 |
340.14 |
| Aug 25 2022 |
1579 |
340.14 |
| Aug 25 2022 |
1969 |
340.14 |
| Aug 18 2022 |
1589 |
340.14 |
| Aug 18 2022 |
1981 |
340.14 |
| Aug 11 2022 |
1585 |
340.14 |
| Aug 11 2022 |
1913 |
340.14 |
| Aug 04 2022 |
1582 |
340.14 |
| Aug 04 2022 |
1899 |
340.14 |
| Jul 28 2022 |
1566 |
340.14 |
| Jul 28 2022 |
1887 |
340.14 |
| Jul 21 2022 |
1557 |
340.14 |
| Jul 21 2022 |
1883 |
340.14 |
| Jul 14 2022 |
1554 |
340.14 |
| Jul 14 2022 |
1898 |
340.14 |
| Jul 07 2022 |
1545 |
340.14 |
| Jul 07 2022 |
1864 |
340.14 |
| Jun 30 2022 |
1548 |
340.14 |
| Jun 30 2022 |
1861 |
340.14 |
| Jun 23 2022 |
1551 |
340.14 |
| Jun 23 2022 |
1861 |
340.14 |
| Jun 16 2022 |
1569 |
340.14 |
| Jun 16 2022 |
1874 |
340.14 |
| Jun 09 2022 |
1561 |
340.14 |
| Jun 09 2022 |
1907 |
340.14 |
| Jun 02 2022 |
1556 |
340.14 |
| Jun 02 2022 |
1895 |
340.14 |
| May 26 2022 |
1552 |
340.14 |
| May 26 2022 |
1893 |
340.14 |
| May 19 2022 |
1516 |
340.14 |
| May 19 2022 |
1887 |
340.14 |
| May 12 2022 |
1516 |
340.14 |
| May 12 2022 |
1873 |
340.14 |
| May 05 2022 |
1505 |
340.14 |
| May 05 2022 |
1716 |
340.14 |
| Apr 28 2022 |
1506 |
340.14 |
| Apr 28 2022 |
1840 |
340.14 |
| Apr 21 2022 |
1467 |
340.14 |
| Apr 21 2022 |
1730 |
340.14 |
| Apr 14 2022 |
1455 |
340.14 |
| Apr 14 2022 |
1731 |
340.14 |
| Apr 07 2022 |
1459 |
340.14 |
| Apr 07 2022 |
1734 |
340.14 |
| Mar 31 2022 |
1462 |
340.14 |
| Mar 31 2022 |
1696 |
340.14 |
| Mar 24 2022 |
1460 |
340.14 |
| Mar 24 2022 |
1699 |
340.14 |
| Mar 17 2022 |
1452 |
340.14 |
| Mar 17 2022 |
1700 |
340.14 |
| Mar 10 2022 |
1442 |
340.14 |
| Mar 10 2022 |
1674 |
340.14 |
| Mar 03 2022 |
1402 |
340.14 |
| Mar 03 2022 |
1592 |
340.14 |
| Feb 24 2022 |
1366 |
340.14 |
| Feb 24 2022 |
1549 |
340.14 |
| Feb 17 2022 |
1349 |
340.14 |
| Feb 17 2022 |
1438 |
340.14 |
| Feb 10 2022 |
1333 |
340.14 |
| Feb 10 2022 |
1411 |
340.14 |
| Feb 03 2022 |
1313 |
340.14 |
| Feb 03 2022 |
1399 |
340.14 |
| Jan 27 2022 |
1307 |
340.14 |
| Jan 27 2022 |
1401 |
340.14 |
| Jan 20 2022 |
1303 |
340.14 |
| Jan 20 2022 |
1403 |
340.14 |
| Jan 13 2022 |
1296 |
340.14 |
| Jan 13 2022 |
1412 |
340.14 |
| Jan 06 2022 |
1297 |
340.14 |
| Jan 06 2022 |
1413 |
340.14 |
| Dec 30 2021 |
1299 |
340.14 |
| Dec 30 2021 |
1415 |
340.14 |
| Dec 23 2021 |
1299 |
340.14 |
| Dec 23 2021 |
1415 |
340.14 |
| Dec 16 2021 |
1299 |
340.14 |
| Dec 16 2021 |
1415 |
340.14 |
| Dec 09 2021 |
1299 |
340.14 |
| Dec 09 2021 |
1415 |
340.14 |
| Dec 02 2021 |
1298 |
340.14 |
| Dec 02 2021 |
1415 |
340.14 |
| Nov 25 2021 |
1298 |
340.14 |
| Nov 25 2021 |
1415 |
340.14 |
| Nov 18 2021 |
1299 |
340.14 |
| Nov 18 2021 |
1416 |
340.14 |
| Nov 11 2021 |
1299 |
340.14 |
| Nov 11 2021 |
1417 |
340.14 |
| Nov 04 2021 |
1299 |
340.14 |
| Nov 04 2021 |
1422 |
340.14 |
| Oct 28 2021 |
1300 |
340.14 |
| Oct 28 2021 |
1423 |
340.14 |
| Oct 21 2021 |
1300 |
340.14 |
| Oct 21 2021 |
1424 |
340.14 |
| Oct 14 2021 |
1300 |
340.14 |
| Oct 14 2021 |
1421 |
340.14 |
| Oct 07 2021 |
1299 |
340.14 |
| Oct 07 2021 |
1421 |
340.14 |
| Sep 30 2021 |
1270 |
340.14 |
| Sep 30 2021 |
1393 |
340.14 |
| Sep 23 2021 |
1223 |
340.14 |
| Sep 23 2021 |
1353 |
340.14 |
| Sep 16 2021 |
1203 |
340.14 |
| Sep 16 2021 |
1338 |
340.14 |
| Sep 09 2021 |
1183 |
340.14 |
| Sep 09 2021 |
1321 |
340.14 |
| Sep 02 2021 |
1131 |
340.14 |
| Sep 02 2021 |
1315 |
340.14 |
| Aug 26 2021 |
1067 |
340.14 |
| Aug 26 2021 |
1222 |
340.14 |
| Aug 19 2021 |
1057 |
340.14 |
| Aug 19 2021 |
1198 |
340.14 |
| Aug 12 2021 |
1035 |
340.14 |
| Aug 12 2021 |
1195 |
340.14 |
| Aug 05 2021 |
1000 |
340.14 |
| Aug 05 2021 |
1154 |
340.14 |
| Jul 29 2021 |
947 |
340.14 |
| Jul 29 2021 |
1135 |
340.14 |
| Jul 22 2021 |
872 |
340.14 |
| Jul 22 2021 |
979 |
340.14 |
| Jul 15 2021 |
778 |
340.14 |
| Jul 15 2021 |
943 |
340.14 |
| Jul 08 2021 |
678 |
340.14 |
| Jul 08 2021 |
879 |
340.14 |
| Jul 01 2021 |
659 |
340.14 |
| Jul 01 2021 |
864 |
340.14 |
| Jun 24 2021 |
620 |
340.14 |
| Jun 24 2021 |
819 |
340.14 |
