| Jun 07 2026 |
4418 |
446.67 |
| Jun 07 2026 |
5136 |
446.67 |
| Jun 02 2026 |
4297 |
446.67 |
| Jun 02 2026 |
5010 |
446.67 |
| May 26 2026 |
4363 |
446.67 |
| May 26 2026 |
5041 |
446.67 |
| May 19 2026 |
4360 |
446.67 |
| May 19 2026 |
5433 |
446.67 |
| May 12 2026 |
4448 |
446.67 |
| May 12 2026 |
5604 |
446.67 |
| May 05 2026 |
2867 |
399.39 |
| May 05 2026 |
3729 |
399.39 |
| Apr 28 2026 |
2977 |
399.39 |
| Apr 28 2026 |
3714 |
399.39 |
| Apr 21 2026 |
2974 |
399.39 |
| Apr 21 2026 |
3677 |
399.39 |
| Apr 14 2026 |
3016 |
399.39 |
| Apr 14 2026 |
3714 |
399.39 |
| Apr 07 2026 |
3041 |
399.39 |
| Apr 07 2026 |
3695 |
399.39 |
| Mar 31 2026 |
3043 |
399.39 |
| Mar 31 2026 |
3582 |
399.39 |
| Mar 24 2026 |
3037 |
399.39 |
| Mar 24 2026 |
3536 |
399.39 |
| Mar 17 2026 |
2989 |
399.39 |
| Mar 17 2026 |
3533 |
399.39 |
| Mar 10 2026 |
2906 |
399.39 |
| Mar 10 2026 |
8399 |
403.12 |
| Mar 10 2026 |
3459 |
399.39 |
| Mar 03 2026 |
1381 |
338.31 |
| Mar 03 2026 |
2874 |
399.39 |
| Mar 03 2026 |
8251 |
403.12 |
| Mar 03 2026 |
4976 |
379.03 |
| Feb 24 2026 |
1365 |
338.31 |
| Feb 24 2026 |
2855 |
399.39 |
| Feb 24 2026 |
8325 |
403.12 |
| Feb 24 2026 |
4878 |
379.03 |
| Feb 17 2026 |
1315 |
338.31 |
| Feb 17 2026 |
2849 |
399.39 |
| Feb 17 2026 |
8336 |
403.12 |
| Feb 17 2026 |
4942 |
379.03 |
| Feb 10 2026 |
2492 |
378.51 |
| Feb 10 2026 |
3913 |
387.63 |
| Feb 10 2026 |
8218 |
403.12 |
| Feb 10 2026 |
3979 |
353.23 |
| Feb 03 2026 |
2492 |
378.51 |
| Feb 03 2026 |
3931 |
387.63 |
| Feb 03 2026 |
8216 |
403.12 |
| Feb 03 2026 |
3991 |
353.23 |
| Jan 27 2026 |
2499 |
378.51 |
| Jan 27 2026 |
3949 |
387.63 |
| Jan 27 2026 |
8199 |
403.12 |
| Jan 27 2026 |
4015 |
353.23 |
| Jan 20 2026 |
2524 |
378.51 |
| Jan 20 2026 |
3982 |
387.63 |
| Jan 20 2026 |
8256 |
403.12 |
| Jan 20 2026 |
4036 |
353.23 |
| Jan 13 2026 |
2524 |
378.51 |
| Jan 13 2026 |
3993 |
387.63 |
| Jan 13 2026 |
8242 |
403.12 |
| Jan 13 2026 |
4045 |
353.23 |
| Jan 06 2026 |
2524 |
378.51 |
| Jan 06 2026 |
3992 |
387.63 |
| Jan 06 2026 |
8250 |
403.12 |
| Jan 06 2026 |
4046 |
353.23 |
| Dec 30 2025 |
2524 |
378.51 |
| Dec 30 2025 |
4001 |
387.63 |
| Dec 30 2025 |
8255 |
403.12 |
| Dec 30 2025 |
4050 |
353.23 |
| Dec 23 2025 |
2516 |
378.51 |
| Dec 23 2025 |
4002 |
387.63 |
| Dec 23 2025 |
8245 |
403.12 |
| Dec 23 2025 |
4043 |
353.23 |
| Dec 16 2025 |
2520 |
378.51 |
| Dec 16 2025 |
4002 |
387.63 |
| Dec 16 2025 |
8253 |
403.12 |
| Dec 16 2025 |
4051 |
353.23 |
| Dec 09 2025 |
2520 |
378.51 |
| Dec 09 2025 |
4002 |
387.63 |
| Dec 09 2025 |
8247 |
403.12 |
| Dec 09 2025 |
4051 |
353.23 |
| Dec 02 2025 |
2520 |
378.51 |
| Dec 02 2025 |
4003 |
387.63 |
| Dec 02 2025 |
8224 |
403.12 |
| Dec 02 2025 |
4051 |
353.23 |
| Nov 25 2025 |
2520 |
378.51 |
| Nov 25 2025 |
4003 |
387.63 |
| Nov 25 2025 |
8217 |
403.12 |
| Nov 25 2025 |
4051 |
353.23 |
| Nov 18 2025 |
2520 |
378.51 |
| Nov 18 2025 |
4003 |
387.63 |
| Nov 18 2025 |
8215 |
403.12 |
| Nov 18 2025 |
4051 |
353.23 |
| Nov 11 2025 |
2520 |
378.51 |
| Nov 11 2025 |
3996 |
387.63 |
| Nov 11 2025 |
8203 |
403.12 |
| Nov 11 2025 |
4050 |
353.23 |
| Nov 04 2025 |
2520 |
378.51 |
| Nov 04 2025 |
3997 |
387.63 |
| Nov 04 2025 |
8203 |
403.12 |
| Nov 04 2025 |
4051 |
353.23 |
| Oct 28 2025 |
2520 |
378.51 |
| Oct 28 2025 |
3997 |
387.63 |
| Oct 28 2025 |
8151 |
403.12 |
| Oct 28 2025 |
4058 |
353.23 |
| Oct 21 2025 |
2646 |
378.51 |
| Oct 21 2025 |
3997 |
387.63 |
| Oct 21 2025 |
8291 |
403.12 |
| Oct 21 2025 |
4059 |
353.23 |
| Oct 14 2025 |
2646 |
378.51 |
| Oct 14 2025 |
3997 |
387.63 |
| Oct 14 2025 |
8438 |
403.12 |
| Oct 14 2025 |
4059 |
353.23 |
| Oct 07 2025 |
2577 |
378.51 |
| Oct 07 2025 |
3995 |
387.63 |
| Oct 07 2025 |
8532 |
403.12 |
| Oct 07 2025 |
4051 |
353.23 |
| Sep 30 2025 |
2595 |
378.51 |
| Sep 30 2025 |
3995 |
387.63 |
| Sep 30 2025 |
8636 |
403.12 |
| Sep 30 2025 |
4052 |
353.23 |
| Sep 23 2025 |
2590 |
378.51 |
| Sep 23 2025 |
4021 |
387.63 |
| Sep 23 2025 |
8660 |
403.12 |
| Sep 23 2025 |
4062 |
353.23 |
| Sep 16 2025 |
2585 |
378.51 |
| Sep 16 2025 |
4031 |
387.63 |
| Sep 16 2025 |
8339 |
403.12 |
| Sep 16 2025 |
4070 |
353.23 |
| Sep 09 2025 |
2491 |
378.51 |
| Sep 09 2025 |
4028 |
387.63 |
| Sep 09 2025 |
8343 |
403.12 |
| Sep 09 2025 |
4073 |
353.23 |
| Sep 02 2025 |
2535 |
378.51 |
| Sep 02 2025 |
3950 |
387.63 |
| Sep 02 2025 |
8486 |
403.12 |
| Sep 02 2025 |
4028 |
353.23 |
| Aug 26 2025 |
2568 |
378.51 |
| Aug 26 2025 |
4013 |
387.63 |
| Aug 26 2025 |
8203 |
403.12 |
| Aug 26 2025 |
4107 |
353.23 |
| Aug 19 2025 |
2498 |
378.51 |
| Aug 19 2025 |
3982 |
387.63 |
| Aug 19 2025 |
8420 |
403.12 |
| Aug 19 2025 |
4092 |
353.23 |
| Aug 12 2025 |
2506 |
378.51 |
| Aug 12 2025 |
3970 |
387.63 |
| Aug 12 2025 |
8482 |
403.12 |
| Aug 12 2025 |
4099 |
353.23 |
| Aug 05 2025 |
2503 |
378.51 |
| Aug 05 2025 |
4002 |
387.63 |
| Aug 05 2025 |
7992 |
403.12 |
| Aug 05 2025 |
4116 |
353.23 |
| Jul 29 2025 |
2499 |
378.51 |
| Jul 29 2025 |
3940 |
387.63 |
| Jul 29 2025 |
8085 |
403.12 |
| Jul 29 2025 |
4079 |
353.23 |
| Jul 22 2025 |
2524 |
378.51 |
| Jul 22 2025 |
4032 |
387.63 |
| Jul 22 2025 |
8122 |
403.12 |
| Jul 22 2025 |
4174 |
353.23 |
| Jul 15 2025 |
2521 |
378.51 |
| Jul 15 2025 |
3980 |
387.63 |
| Jul 15 2025 |
8427 |
403.12 |
| Jul 15 2025 |
4177 |
353.23 |
| Jul 08 2025 |
2564 |
378.51 |
| Jul 08 2025 |
3975 |
387.63 |
| Jul 08 2025 |
8675 |
403.12 |
| Jul 08 2025 |
4209 |
353.23 |
| Jul 01 2025 |
2560 |
378.51 |
| Jul 01 2025 |
3924 |
387.63 |
| Jul 01 2025 |
8433 |
403.12 |
| Jul 01 2025 |
4190 |
353.23 |
| Jun 24 2025 |
2306 |
378.51 |
| Jun 24 2025 |
3959 |
387.63 |
| Jun 24 2025 |
8339 |
403.12 |
| Jun 24 2025 |
4208 |
353.23 |
| Jun 17 2025 |
2351 |
378.51 |
| Jun 17 2025 |
3616 |
358.11 |
| Jun 17 2025 |
8555 |
403.12 |
| Jun 17 2025 |
4233 |
353.23 |
| Jun 10 2025 |
2406 |
378.51 |
| Jun 10 2025 |
3618 |
358.11 |
| Jun 10 2025 |
8630 |
403.12 |
| Jun 10 2025 |
4187 |
353.23 |
| Jun 03 2025 |
2400 |
378.51 |
| Jun 03 2025 |
3575 |
358.11 |
| Jun 03 2025 |
8630 |
403.12 |
| Jun 03 2025 |
4179 |
353.23 |
| May 27 2025 |
2464 |
378.51 |
| May 27 2025 |
3601 |
358.11 |
| May 27 2025 |
8667 |
403.12 |
| May 27 2025 |
4169 |
353.23 |
| May 20 2025 |
2674 |
378.51 |
| May 20 2025 |
3507 |
358.11 |
| May 20 2025 |
8912 |
403.12 |
| May 20 2025 |
4245 |
353.23 |
| May 13 2025 |
2758 |
378.51 |
| May 13 2025 |
3710 |
364.1 |
| May 13 2025 |
9071 |
403.12 |
| May 13 2025 |
4827 |
366.55 |
| May 06 2025 |
2794 |
378.51 |
| May 06 2025 |
3722 |
364.1 |
| May 06 2025 |
4782 |
366.55 |
| Apr 29 2025 |
2812 |
378.51 |
| Apr 29 2025 |
3744 |
364.1 |
| Apr 29 2025 |
4871 |
366.55 |
| Apr 22 2025 |
2767 |
378.51 |
| Apr 22 2025 |
3751 |
364.1 |
| Apr 22 2025 |
4904 |
366.55 |
| Apr 15 2025 |
2745 |
378.51 |
| Apr 15 2025 |
3752 |
364.1 |
| Apr 15 2025 |
4934 |
366.55 |
| Apr 08 2025 |
2763 |
378.51 |
| Apr 08 2025 |
3761 |
364.1 |
| Apr 08 2025 |
5010 |
366.55 |
| Apr 01 2025 |
2759 |
378.51 |
| Apr 01 2025 |
3753 |
364.1 |
| Apr 01 2025 |
4998 |
366.55 |
| Mar 25 2025 |
1985 |
368.84 |
| Mar 25 2025 |
3755 |
364.1 |
| Mar 25 2025 |
5002 |
367.65 |
| Mar 18 2025 |
2279 |
381.31 |
| Mar 18 2025 |
3729 |
364.1 |
| Mar 18 2025 |
5005 |
366.89 |
| Mar 11 2025 |
2586 |
395.64 |
| Mar 11 2025 |
3733 |
364.1 |
| Mar 11 2025 |
5624 |
382.97 |
| Mar 04 2025 |
2633 |
395.64 |
| Mar 04 2025 |
3732 |
364.1 |
| Mar 04 2025 |
5645 |
382.97 |
| Feb 25 2025 |
3127 |
388.7 |
| Feb 25 2025 |
3738 |
364.1 |
| Feb 25 2025 |
5320 |
376.34 |
| Feb 18 2025 |
1804 |
359.88 |
| Feb 18 2025 |
3308 |
327.12 |
| Feb 11 2025 |
2270 |
376.93 |
| Feb 11 2025 |
5861 |
431.47 |
| Feb 11 2025 |
4161 |
347.31 |
| Feb 04 2025 |
2251 |
376.93 |
| Feb 04 2025 |
5847 |
431.47 |
| Feb 04 2025 |
4146 |
347.31 |
| Jan 29 2025 |
2272 |
376.93 |
| Jan 29 2025 |
5843 |
431.47 |
| Jan 29 2025 |
4137 |
347.31 |
| Jan 22 2025 |
2287 |
376.93 |
| Jan 22 2025 |
5823 |
431.47 |
| Jan 22 2025 |
4139 |
347.31 |
| Jan 15 2025 |
2290 |
376.93 |
| Jan 15 2025 |
5819 |
431.47 |
| Jan 15 2025 |
4137 |
347.31 |
| Jan 08 2025 |
2290 |
376.93 |
| Jan 08 2025 |
3930 |
431.47 |
| Jan 08 2025 |
4102 |
347.31 |
| Jan 01 2025 |
2290 |
376.93 |
| Jan 01 2025 |
3950 |
431.47 |
| Jan 01 2025 |
4104 |
347.31 |
| Dec 25 2024 |
2290 |
376.93 |
| Dec 25 2024 |
3954 |
431.47 |
| Dec 25 2024 |
4100 |
347.31 |
| Dec 18 2024 |
2273 |
376.93 |
| Dec 18 2024 |
3954 |
431.47 |
| Dec 18 2024 |
4096 |
347.31 |
| Dec 11 2024 |
2273 |
376.93 |
| Dec 11 2024 |
3948 |
431.47 |
| Dec 11 2024 |
4092 |
347.31 |
| Dec 04 2024 |
2273 |
376.93 |
| Dec 04 2024 |
3950 |
431.47 |
| Dec 04 2024 |
4093 |
347.31 |
| Nov 27 2024 |
2273 |
376.93 |
| Nov 27 2024 |
3950 |
431.47 |
| Nov 27 2024 |
4093 |
347.31 |
| Nov 20 2024 |
2273 |
376.93 |
| Nov 20 2024 |
3920 |
431.47 |
| Nov 20 2024 |
4093 |
347.31 |
| Nov 13 2024 |
2272 |
376.93 |
| Nov 13 2024 |
3920 |
431.47 |
| Nov 13 2024 |
4089 |
347.31 |
| Nov 06 2024 |
2261 |
376.93 |
| Nov 06 2024 |
3915 |
431.47 |
| Nov 06 2024 |
4081 |
347.31 |
| Oct 30 2024 |
2251 |
376.93 |
| Oct 30 2024 |
3932 |
431.47 |
| Oct 30 2024 |
4068 |
347.31 |
| Oct 23 2024 |
2251 |
376.93 |
| Oct 23 2024 |
3942 |
431.47 |
| Oct 23 2024 |
4290 |
347.31 |
| Oct 16 2024 |
2249 |
376.93 |
| Oct 16 2024 |
3947 |
431.47 |
| Oct 16 2024 |
4297 |
347.31 |
| Oct 09 2024 |
2267 |
376.93 |
| Oct 09 2024 |
3950 |
431.47 |
| Oct 09 2024 |
4293 |
347.31 |
| Oct 02 2024 |
2264 |
376.93 |
| Oct 02 2024 |
3906 |
431.47 |
| Oct 02 2024 |
4288 |
347.31 |
| Sep 25 2024 |
2219 |
376.93 |
| Sep 25 2024 |
3909 |
431.47 |
| Sep 25 2024 |
4289 |
347.31 |
| Sep 18 2024 |
2230 |
376.93 |
| Sep 18 2024 |
3904 |
431.47 |
| Sep 18 2024 |
4241 |
347.31 |
| Sep 11 2024 |
2231 |
376.93 |
| Sep 11 2024 |
3885 |
431.47 |
| Sep 11 2024 |
4248 |
347.31 |
| Sep 04 2024 |
2154 |
376.93 |
| Sep 04 2024 |
3889 |
431.47 |
| Sep 04 2024 |
4183 |
347.31 |
| Aug 28 2024 |
2153 |
376.93 |
| Aug 28 2024 |
3921 |
431.47 |
| Aug 28 2024 |
4225 |
347.31 |
| Aug 21 2024 |
2166 |
376.93 |
| Aug 21 2024 |
3824 |
431.47 |
| Aug 21 2024 |
4263 |
347.31 |
| Aug 14 2024 |
2169 |
376.93 |
| Aug 14 2024 |
3612 |
431.47 |
| Aug 14 2024 |
4148 |
347.31 |
| Aug 07 2024 |
2146 |
376.93 |
| Aug 07 2024 |
6060 |
431.47 |
| Aug 07 2024 |
4159 |
347.31 |
| Jul 31 2024 |
2168 |
376.93 |
| Jul 31 2024 |
6130 |
431.47 |
| Jul 31 2024 |
4194 |
347.31 |
| Jul 24 2024 |
2149 |
376.93 |
| Jul 24 2024 |
6152 |
431.47 |
| Jul 24 2024 |
4135 |
347.31 |
| Jul 17 2024 |
2166 |
376.93 |
| Jul 17 2024 |
6102 |
431.47 |
| Jul 17 2024 |
4170 |
347.31 |
| Jul 10 2024 |
2188 |
376.93 |
| Jul 10 2024 |
3910 |
431.47 |
| Jul 10 2024 |
4099 |
347.31 |
| Jul 03 2024 |
2178 |
376.93 |
| Jul 03 2024 |
3993 |
431.47 |
| Jul 03 2024 |
4130 |
347.31 |
| Jun 26 2024 |
2189 |
376.93 |
| Jun 26 2024 |
4073 |
431.47 |
| Jun 26 2024 |
4101 |
347.31 |
| Jun 19 2024 |
2138 |
376.93 |
| Jun 19 2024 |
3333 |
364.51 |
| Jun 19 2024 |
3422 |
329.04 |
| Jun 12 2024 |
2141 |
376.93 |
| Jun 12 2024 |
3306 |
364.51 |
| Jun 12 2024 |
3425 |
329.04 |
| Jun 05 2024 |
2131 |
376.93 |
| Jun 05 2024 |
3312 |
364.51 |
| Jun 05 2024 |
3459 |
329.04 |
| May 29 2024 |
2149 |
376.93 |
| May 29 2024 |
3316 |
364.51 |
| May 29 2024 |
3470 |
329.04 |
| May 22 2024 |
2087 |
376.93 |
| May 22 2024 |
3340 |
364.51 |
| May 22 2024 |
3506 |
329.04 |
| May 15 2024 |
2061 |
376.93 |
| May 15 2024 |
3313 |
364.51 |
| May 15 2024 |
3302 |
329.11 |
| May 08 2024 |
2026 |
376.93 |
| May 08 2024 |
3265 |
364.51 |
| May 08 2024 |
3274 |
329.11 |
| May 01 2024 |
2052 |
376.93 |
| May 01 2024 |
3290 |
364.51 |
| May 01 2024 |
3359 |
329.11 |
| Apr 24 2024 |
3143 |
367.12 |
| Apr 24 2024 |
4463 |
355.85 |
| Apr 24 2024 |
4695 |
329.11 |
| Apr 17 2024 |
3354 |
367.12 |
| Apr 17 2024 |
4447 |
355.85 |
| Apr 17 2024 |
4829 |
329.11 |
| Apr 10 2024 |
3331 |
367.12 |
| Apr 10 2024 |
4454 |
355.85 |
| Apr 10 2024 |
4836 |
329.04 |
| Apr 03 2024 |
2968 |
355.18 |
| Apr 03 2024 |
4437 |
355.85 |
| Apr 03 2024 |
4615 |
324.63 |
| Mar 27 2024 |
3728 |
376.59 |
| Mar 27 2024 |
4429 |
355.85 |
| Mar 27 2024 |
4685 |
326.21 |
| Mar 21 2024 |
3774 |
376.59 |
| Mar 21 2024 |
4452 |
355.85 |
| Mar 21 2024 |
4667 |
326.21 |
| Mar 14 2024 |
4561 |
401.51 |
| Mar 14 2024 |
4422 |
355.85 |
| Mar 14 2024 |
6852 |
440.36 |
| Mar 14 2024 |
6190 |
354.24 |
| Mar 07 2024 |
4578 |
401.51 |
| Mar 07 2024 |
4448 |
355.85 |
| Mar 07 2024 |
6857 |
440.36 |
| Mar 07 2024 |
6210 |
354.24 |
| Feb 29 2024 |
4667 |
401.51 |
| Feb 29 2024 |
4455 |
355.85 |
| Feb 29 2024 |
6857 |
440.36 |
| Feb 29 2024 |
6248 |
354.24 |
| Feb 22 2024 |
4647 |
401.51 |
| Feb 22 2024 |
4440 |
355.85 |
| Feb 22 2024 |
6860 |
440.36 |
| Feb 22 2024 |
6227 |
354.24 |
| Feb 15 2024 |
4950 |
410.45 |
| Feb 15 2024 |
4451 |
355.85 |
| Feb 15 2024 |
6882 |
440.36 |
| Feb 15 2024 |
6315 |
355.85 |
| Feb 08 2024 |
4926 |
410.45 |
| Feb 08 2024 |
4447 |
355.85 |
| Feb 08 2024 |
6921 |
440.36 |
| Feb 08 2024 |
6283 |
355.85 |
| Feb 01 2024 |
4756 |
410.45 |
| Feb 01 2024 |
4488 |
355.85 |
| Feb 01 2024 |
6960 |
440.36 |
| Feb 01 2024 |
6187 |
355.85 |
| Jan 25 2024 |
4734 |
410.45 |
| Jan 25 2024 |
4480 |
355.85 |
| Jan 25 2024 |
6983 |
440.36 |
| Jan 25 2024 |
6175 |
355.85 |
| Jan 18 2024 |
4734 |
410.45 |
| Jan 18 2024 |
4482 |
355.85 |
| Jan 18 2024 |
6955 |
440.36 |
| Jan 18 2024 |
6183 |
355.85 |
| Jan 11 2024 |
4734 |
410.45 |
| Jan 11 2024 |
4479 |
355.85 |
| Jan 11 2024 |
6920 |
440.36 |
| Jan 11 2024 |
6187 |
355.85 |
| Jan 04 2024 |
4734 |
410.45 |
| Jan 04 2024 |
4479 |
355.85 |
| Jan 04 2024 |
6920 |
440.36 |
| Jan 04 2024 |
6184 |
355.85 |
| Dec 28 2023 |
4734 |
410.45 |
| Dec 28 2023 |
4481 |
355.85 |
| Dec 28 2023 |
6935 |
440.36 |
| Dec 28 2023 |
6181 |
355.85 |
| Dec 21 2023 |
4734 |
410.45 |
| Dec 21 2023 |
4481 |
355.85 |
| Dec 21 2023 |
6935 |
440.36 |
| Dec 21 2023 |
6181 |
355.85 |
| Dec 14 2023 |
4734 |
410.45 |
| Dec 14 2023 |
4479 |
355.85 |
| Dec 14 2023 |
6935 |
440.36 |
| Dec 14 2023 |
6180 |
355.85 |
| Dec 07 2023 |
4734 |
410.45 |
| Dec 07 2023 |
4479 |
355.85 |
| Dec 07 2023 |
6916 |
440.36 |
| Dec 07 2023 |
6180 |
355.85 |
| Nov 30 2023 |
4721 |
410.45 |
| Nov 30 2023 |
4476 |
355.85 |
| Nov 30 2023 |
6643 |
440.36 |
| Nov 30 2023 |
6180 |
355.85 |
| Nov 23 2023 |
4721 |
410.45 |
| Nov 23 2023 |
4476 |
355.85 |
| Nov 23 2023 |
6651 |
440.36 |
| Nov 23 2023 |
6179 |
355.85 |
| Nov 16 2023 |
4721 |
410.45 |
| Nov 16 2023 |
4474 |
355.85 |
| Nov 16 2023 |
6644 |
440.36 |
| Nov 16 2023 |
6172 |
355.85 |
| Nov 09 2023 |
4720 |
410.45 |
| Nov 09 2023 |
4473 |
355.85 |
| Nov 09 2023 |
6551 |
440.36 |
| Nov 09 2023 |
6163 |
355.85 |
| Nov 02 2023 |
4720 |
410.45 |
| Nov 02 2023 |
4473 |
355.85 |
| Nov 02 2023 |
6488 |
440.36 |
| Nov 02 2023 |
6163 |
355.85 |
| Oct 26 2023 |
4640 |
410.45 |
| Oct 26 2023 |
4491 |
355.85 |
| Oct 26 2023 |
6492 |
440.36 |
| Oct 26 2023 |
6157 |
355.85 |
| Oct 19 2023 |
4663 |
410.45 |
| Oct 19 2023 |
4490 |
355.85 |
| Oct 19 2023 |
6473 |
440.36 |
| Oct 19 2023 |
6120 |
355.85 |
| Oct 12 2023 |
4661 |
410.45 |
| Oct 12 2023 |
4495 |
355.85 |
| Oct 12 2023 |
6504 |
440.36 |
| Oct 12 2023 |
6123 |
355.85 |
| Oct 05 2023 |
4656 |
410.45 |
| Oct 05 2023 |
4495 |
355.85 |
| Oct 05 2023 |
6508 |
440.36 |
| Oct 05 2023 |
6022 |
355.85 |
| Sep 28 2023 |
4763 |
410.45 |
| Sep 28 2023 |
4492 |
355.85 |
| Sep 28 2023 |
6545 |
440.36 |
| Sep 28 2023 |
6092 |
355.85 |
| Sep 21 2023 |
4752 |
410.45 |
| Sep 21 2023 |
4489 |
355.85 |
| Sep 21 2023 |
6482 |
440.36 |
| Sep 21 2023 |
6089 |
355.85 |
| Sep 14 2023 |
4803 |
410.45 |
| Sep 14 2023 |
4494 |
355.85 |
| Sep 14 2023 |
6508 |
440.36 |
| Sep 14 2023 |
6110 |
355.85 |
| Sep 07 2023 |
4823 |
410.45 |
| Sep 07 2023 |
4494 |
355.85 |
| Sep 07 2023 |
6470 |
440.36 |
| Sep 07 2023 |
6110 |
355.85 |
| Aug 31 2023 |
4821 |
410.45 |
| Aug 31 2023 |
4536 |
355.85 |
| Aug 31 2023 |
6485 |
440.36 |
| Aug 31 2023 |
6146 |
355.85 |
| Aug 24 2023 |
4846 |
410.45 |
| Aug 24 2023 |
4510 |
355.85 |
| Aug 24 2023 |
6589 |
440.36 |
| Aug 24 2023 |
6102 |
355.85 |
| Aug 17 2023 |
4825 |
410.45 |
| Aug 17 2023 |
4534 |
355.85 |
| Aug 17 2023 |
6640 |
440.36 |
| Aug 17 2023 |
6130 |
355.85 |
| Aug 10 2023 |
4838 |
410.45 |
| Aug 10 2023 |
4537 |
355.85 |
| Aug 10 2023 |
6645 |
440.36 |
| Aug 10 2023 |
6142 |
355.85 |
| Aug 03 2023 |
4791 |
410.45 |
| Aug 03 2023 |
4509 |
355.85 |
| Aug 03 2023 |
6641 |
440.36 |
| Aug 03 2023 |
6116 |
355.85 |
| Jul 27 2023 |
4808 |
410.45 |
| Jul 27 2023 |
4516 |
355.85 |
| Jul 27 2023 |
6635 |
440.36 |
| Jul 27 2023 |
6107 |
355.85 |
| Jul 20 2023 |
4847 |
410.45 |
| Jul 20 2023 |
4540 |
355.85 |
| Jul 20 2023 |
6642 |
440.36 |
| Jul 20 2023 |
6098 |
355.85 |
| Jul 13 2023 |
4825 |
410.45 |
| Jul 13 2023 |
4572 |
355.85 |
| Jul 13 2023 |
6697 |
440.36 |
| Jul 13 2023 |
6132 |
355.85 |
| Jul 06 2023 |
4868 |
410.45 |
| Jul 06 2023 |
4588 |
355.85 |
| Jul 06 2023 |
6772 |
440.36 |
| Jul 06 2023 |
6136 |
355.85 |
| Jun 29 2023 |
4842 |
410.45 |
| Jun 29 2023 |
2214 |
362.24 |
| Jun 29 2023 |
6802 |
440.36 |
| Jun 29 2023 |
7351 |
377.29 |
| Jun 22 2023 |
4861 |
410.45 |
| Jun 22 2023 |
2248 |
362.24 |
| Jun 22 2023 |
6956 |
440.36 |
| Jun 22 2023 |
7318 |
377.29 |
| Jun 15 2023 |
4866 |
410.45 |
| Jun 15 2023 |
3487 |
326.49 |
| Jun 15 2023 |
6808 |
440.36 |
| Jun 15 2023 |
5633 |
347.09 |
| Jun 08 2023 |
4916 |
410.45 |
| Jun 08 2023 |
3496 |
326.49 |
| Jun 08 2023 |
6880 |
440.36 |
| Jun 08 2023 |
5666 |
347.09 |
| Jun 01 2023 |
4983 |
410.45 |
| Jun 01 2023 |
3456 |
326.49 |
| Jun 01 2023 |
6880 |
440.36 |
| Jun 01 2023 |
5641 |
347.09 |
| May 25 2023 |
4910 |
410.45 |
| May 25 2023 |
3441 |
326.49 |
| May 25 2023 |
6551 |
440.36 |
| May 25 2023 |
5616 |
347.09 |
| May 18 2023 |
4903 |
410.45 |
| May 18 2023 |
3441 |
326.49 |
| May 18 2023 |
6543 |
440.36 |
| May 18 2023 |
5580 |
347.09 |
| May 11 2023 |
4854 |
410.45 |
| May 11 2023 |
3414 |
326.49 |
| May 11 2023 |
6836 |
440.36 |
| May 11 2023 |
5528 |
347.09 |
| May 04 2023 |
4732 |
410.45 |
| May 04 2023 |
3352 |
326.49 |
| May 04 2023 |
6626 |
440.36 |
| May 04 2023 |
5419 |
347.09 |
| Apr 27 2023 |
4666 |
410.45 |
| Apr 27 2023 |
3355 |
326.49 |
| Apr 27 2023 |
6666 |
440.36 |
| Apr 27 2023 |
5377 |
347.09 |
| Apr 20 2023 |
4617 |
410.45 |
| Apr 20 2023 |
3320 |
326.49 |
| Apr 20 2023 |
6354 |
440.36 |
| Apr 20 2023 |
5329 |
347.09 |
| Apr 13 2023 |
4568 |
410.45 |
| Apr 13 2023 |
3299 |
326.49 |
| Apr 13 2023 |
6325 |
440.36 |
| Apr 13 2023 |
5317 |
347.09 |
| Apr 06 2023 |
4505 |
410.45 |
| Apr 06 2023 |
3292 |
326.49 |
| Apr 06 2023 |
6377 |
440.36 |
| Apr 06 2023 |
5302 |
347.09 |
| Mar 30 2023 |
3989 |
395.42 |
| Mar 30 2023 |
3283 |
326.49 |
| Mar 30 2023 |
5957 |
440.36 |
| Mar 30 2023 |
5290 |
347.09 |
| Mar 23 2023 |
4252 |
404.87 |
| Mar 23 2023 |
3242 |
326.49 |
| Mar 23 2023 |
6023 |
440.36 |
| Mar 23 2023 |
5650 |
354.88 |
| Mar 16 2023 |
4022 |
404.29 |
| Mar 16 2023 |
3223 |
326.49 |
| Mar 16 2023 |
5960 |
440.36 |
| Mar 16 2023 |
5760 |
357.61 |
| Mar 09 2023 |
4018 |
404.29 |
| Mar 09 2023 |
3205 |
326.49 |
| Mar 09 2023 |
6009 |
440.36 |
| Mar 09 2023 |
5715 |
357.61 |
| Mar 02 2023 |
4005 |
404.29 |
| Mar 02 2023 |
3179 |
326.49 |
| Mar 02 2023 |
6041 |
440.36 |
| Mar 02 2023 |
5680 |
357.61 |
| Feb 23 2023 |
4019 |
404.29 |
| Feb 23 2023 |
3173 |
326.49 |
| Feb 23 2023 |
6095 |
440.36 |
| Feb 23 2023 |
5678 |
357.61 |
| Feb 16 2023 |
3986 |
404.29 |
| Feb 16 2023 |
3154 |
326.49 |
| Feb 16 2023 |
6113 |
440.36 |
| Feb 16 2023 |
5627 |
357.61 |
| Feb 09 2023 |
3852 |
404.29 |
| Feb 09 2023 |
3145 |
326.49 |
| Feb 09 2023 |
6113 |
440.36 |
| Feb 09 2023 |
5621 |
357.61 |
| Feb 02 2023 |
3821 |
404.29 |
| Feb 02 2023 |
3123 |
326.49 |
| Feb 02 2023 |
6061 |
440.36 |
| Feb 02 2023 |
5612 |
357.61 |
| Jan 26 2023 |
3752 |
404.29 |
| Jan 26 2023 |
3114 |
326.49 |
| Jan 26 2023 |
6055 |
440.36 |
| Jan 26 2023 |
5603 |
357.61 |
| Jan 19 2023 |
3752 |
404.29 |
| Jan 19 2023 |
3108 |
326.49 |
| Jan 19 2023 |
6082 |
440.36 |
| Jan 19 2023 |
5599 |
357.61 |
| Jan 12 2023 |
3752 |
404.29 |
| Jan 12 2023 |
3108 |
326.49 |
| Jan 12 2023 |
6088 |
440.36 |
| Jan 12 2023 |
5597 |
357.61 |
| Jan 05 2023 |
3752 |
404.29 |
| Jan 05 2023 |
3108 |
326.49 |
| Jan 05 2023 |
6088 |
440.36 |
| Jan 05 2023 |
5597 |
357.61 |
| Dec 29 2022 |
3752 |
404.29 |
| Dec 29 2022 |
3108 |
326.49 |
| Dec 29 2022 |
6088 |
440.36 |
| Dec 29 2022 |
5597 |
357.61 |
| Dec 22 2022 |
3752 |
404.29 |
| Dec 22 2022 |
3108 |
326.49 |
| Dec 22 2022 |
6088 |
440.36 |
| Dec 22 2022 |
5597 |
357.61 |
| Dec 15 2022 |
3753 |
404.29 |
| Dec 15 2022 |
3108 |
326.49 |
| Dec 15 2022 |
6097 |
440.36 |
| Dec 15 2022 |
5596 |
357.61 |
| Dec 08 2022 |
3753 |
404.29 |
| Dec 08 2022 |
3104 |
326.49 |
| Dec 08 2022 |
6137 |
440.36 |
| Dec 08 2022 |
5590 |
357.61 |
| Dec 01 2022 |
3753 |
404.29 |
| Dec 01 2022 |
3104 |
326.49 |
| Dec 01 2022 |
6153 |
440.36 |
| Dec 01 2022 |
5590 |
357.61 |
| Nov 24 2022 |
3753 |
404.29 |
| Nov 24 2022 |
3104 |
326.49 |
| Nov 24 2022 |
6153 |
440.36 |
| Nov 24 2022 |
5590 |
357.61 |
| Nov 17 2022 |
3746 |
404.29 |
| Nov 17 2022 |
3104 |
326.49 |
| Nov 17 2022 |
6164 |
440.36 |
| Nov 17 2022 |
5583 |
357.61 |
| Nov 10 2022 |
3746 |
404.29 |
| Nov 10 2022 |
3104 |
326.49 |
| Nov 10 2022 |
6242 |
440.36 |
| Nov 10 2022 |
5584 |
357.61 |
| Nov 03 2022 |
3746 |
404.29 |
| Nov 03 2022 |
3097 |
326.49 |
| Nov 03 2022 |
6209 |
440.36 |
| Nov 03 2022 |
5574 |
357.61 |
| Oct 27 2022 |
3746 |
404.29 |
| Oct 27 2022 |
3094 |
326.49 |
| Oct 27 2022 |
6220 |
440.36 |
| Oct 27 2022 |
5569 |
357.61 |
| Oct 20 2022 |
3756 |
404.29 |
| Oct 20 2022 |
3094 |
326.49 |
| Oct 20 2022 |
6239 |
440.36 |
| Oct 20 2022 |
5572 |
357.61 |
| Oct 13 2022 |
3711 |
404.29 |
| Oct 13 2022 |
3094 |
326.49 |
| Oct 13 2022 |
6289 |
440.36 |
| Oct 13 2022 |
5568 |
357.61 |
| Oct 06 2022 |
3683 |
404.29 |
| Oct 06 2022 |
3095 |
326.49 |
| Oct 06 2022 |
6311 |
440.36 |
| Oct 06 2022 |
5568 |
357.61 |
| Sep 29 2022 |
3653 |
404.29 |
| Sep 29 2022 |
3101 |
326.49 |
| Sep 29 2022 |
6260 |
440.36 |
| Sep 29 2022 |
5568 |
357.61 |
| Sep 22 2022 |
3638 |
404.29 |
| Sep 22 2022 |
3100 |
326.49 |
| Sep 22 2022 |
6158 |
440.36 |
| Sep 22 2022 |
5560 |
357.61 |
| Sep 15 2022 |
3628 |
404.29 |
| Sep 15 2022 |
3093 |
326.49 |
| Sep 15 2022 |
6210 |
440.36 |
| Sep 15 2022 |
5557 |
357.61 |
| Sep 08 2022 |
3633 |
404.29 |
| Sep 08 2022 |
3080 |
326.49 |
| Sep 08 2022 |
6047 |
440.36 |
| Sep 08 2022 |
5531 |
357.61 |
| Sep 01 2022 |
3615 |
404.29 |
| Sep 01 2022 |
3032 |
326.49 |
| Sep 01 2022 |
6033 |
440.36 |
| Sep 01 2022 |
5470 |
357.61 |
| Aug 25 2022 |
3605 |
404.29 |
| Aug 25 2022 |
3004 |
326.49 |
| Aug 25 2022 |
6044 |
440.36 |
| Aug 25 2022 |
5415 |
357.61 |
| Aug 18 2022 |
4262 |
419.71 |
| Aug 18 2022 |
543 |
255 |
| Aug 18 2022 |
6050 |
440.36 |
| Aug 18 2022 |
1873 |
337.35 |
| Aug 11 2022 |
4266 |
419.71 |
| Aug 11 2022 |
543 |
255 |
| Aug 11 2022 |
6051 |
440.36 |
| Aug 11 2022 |
1808 |
337.35 |
| Aug 04 2022 |
4257 |
419.71 |
| Aug 04 2022 |
540 |
255 |
| Aug 04 2022 |
6051 |
440.36 |
| Aug 04 2022 |
1793 |
337.35 |
| Jul 28 2022 |
4240 |
419.71 |
| Jul 28 2022 |
527 |
255 |
| Jul 28 2022 |
6068 |
440.36 |
| Jul 28 2022 |
1782 |
337.35 |
| Jul 21 2022 |
4172 |
419.71 |
| Jul 21 2022 |
526 |
255 |
| Jul 21 2022 |
6089 |
440.36 |
| Jul 21 2022 |
1778 |
337.35 |
| Jul 14 2022 |
4170 |
419.71 |
| Jul 14 2022 |
524 |
255 |
| Jul 14 2022 |
6094 |
440.36 |
| Jul 14 2022 |
1793 |
337.35 |
| Jul 07 2022 |
4161 |
419.71 |
| Jul 07 2022 |
528 |
255 |
| Jul 07 2022 |
6116 |
440.36 |
| Jul 07 2022 |
1763 |
337.35 |
| Jun 30 2022 |
4150 |
419.71 |
| Jun 30 2022 |
532 |
255 |
| Jun 30 2022 |
6116 |
440.36 |
| Jun 30 2022 |
1761 |
337.35 |
| Jun 23 2022 |
4146 |
419.71 |
| Jun 23 2022 |
538 |
255 |
| Jun 23 2022 |
5947 |
440.36 |
| Jun 23 2022 |
1763 |
337.35 |
| Jun 16 2022 |
4095 |
419.71 |
| Jun 16 2022 |
549 |
255 |
| Jun 16 2022 |
5966 |
440.36 |
| Jun 16 2022 |
1777 |
337.35 |
| Jun 09 2022 |
4023 |
419.71 |
| Jun 09 2022 |
548 |
255 |
| Jun 09 2022 |
1809 |
337.35 |
| Jun 02 2022 |
3973 |
419.71 |
| Jun 02 2022 |
562 |
255 |
| Jun 02 2022 |
1797 |
337.35 |
| May 26 2022 |
3952 |
419.71 |
| May 26 2022 |
560 |
255 |
| May 26 2022 |
1795 |
337.35 |
| May 19 2022 |
3947 |
419.71 |
| May 19 2022 |
559 |
255 |
| May 19 2022 |
1790 |
337.35 |
| May 12 2022 |
3935 |
419.71 |
| May 12 2022 |
562 |
255 |
| May 12 2022 |
1776 |
337.35 |
| May 05 2022 |
3781 |
419.71 |
| May 05 2022 |
551 |
255 |
| May 05 2022 |
1626 |
337.35 |
| Apr 28 2022 |
3935 |
419.71 |
| Apr 28 2022 |
552 |
255 |
| Apr 28 2022 |
1748 |
337.35 |
| Apr 21 2022 |
3677 |
419.71 |
| Apr 21 2022 |
530 |
255 |
| Apr 21 2022 |
1636 |
337.35 |
| Apr 14 2022 |
3698 |
419.71 |
| Apr 14 2022 |
528 |
255 |
| Apr 14 2022 |
1639 |
337.35 |
| Apr 07 2022 |
3692 |
419.71 |
| Apr 07 2022 |
521 |
255 |
| Apr 07 2022 |
1640 |
337.35 |
| Mar 31 2022 |
522 |
255 |
| Mar 31 2022 |
554 |
255 |
| Mar 24 2022 |
521 |
255 |
| Mar 24 2022 |
564 |
255 |
| Mar 17 2022 |
527 |
255 |
| Mar 17 2022 |
566 |
255 |
| Mar 10 2022 |
521 |
255 |
| Mar 10 2022 |
561 |
255 |
| Mar 03 2022 |
498 |
255 |
| Mar 03 2022 |
529 |
255 |
| Feb 24 2022 |
479 |
255 |
| Feb 24 2022 |
506 |
255 |
| Feb 17 2022 |
480 |
255 |
| Feb 17 2022 |
489 |
255 |
| Feb 10 2022 |
467 |
255 |
| Feb 10 2022 |
474 |
255 |
| Feb 03 2022 |
456 |
255 |
| Feb 03 2022 |
465 |
255 |
| Jan 27 2022 |
457 |
255 |
| Jan 27 2022 |
465 |
255 |
| Jan 20 2022 |
455 |
255 |
| Jan 20 2022 |
465 |
255 |
| Jan 13 2022 |
453 |
255 |
| Jan 13 2022 |
465 |
255 |
| Jan 06 2022 |
454 |
255 |
| Jan 06 2022 |
466 |
255 |
| Dec 30 2021 |
454 |
255 |
| Dec 30 2021 |
466 |
255 |
| Dec 23 2021 |
454 |
255 |
| Dec 23 2021 |
466 |
255 |
| Dec 16 2021 |
454 |
255 |
| Dec 16 2021 |
466 |
255 |
| Dec 09 2021 |
454 |
255 |
| Dec 09 2021 |
466 |
255 |
| Dec 02 2021 |
454 |
255 |
| Dec 02 2021 |
466 |
255 |
| Nov 25 2021 |
454 |
255 |
| Nov 25 2021 |
466 |
255 |
| Nov 18 2021 |
455 |
255 |
| Nov 18 2021 |
467 |
255 |
| Nov 11 2021 |
455 |
255 |
| Nov 11 2021 |
467 |
255 |
| Nov 04 2021 |
455 |
255 |
| Nov 04 2021 |
467 |
255 |
| Oct 28 2021 |
455 |
255 |
| Oct 28 2021 |
467 |
255 |
| Oct 21 2021 |
455 |
255 |
| Oct 21 2021 |
467 |
255 |
| Oct 14 2021 |
455 |
255 |
| Oct 14 2021 |
466 |
255 |
| Oct 07 2021 |
454 |
255 |
| Oct 07 2021 |
466 |
255 |
| Sep 30 2021 |
444 |
255 |
| Sep 30 2021 |
451 |
255 |
| Sep 23 2021 |
410 |
255 |
| Sep 23 2021 |
420 |
255 |
| Sep 16 2021 |
399 |
255 |
| Sep 16 2021 |
410 |
255 |
| Sep 09 2021 |
391 |
255 |
| Sep 09 2021 |
405 |
255 |
| Sep 02 2021 |
382 |
255 |
| Sep 02 2021 |
414 |
255 |
| Aug 26 2021 |
311 |
255 |
| Aug 26 2021 |
350 |
255 |
| Aug 19 2021 |
300 |
255 |
| Aug 19 2021 |
325 |
255 |
| Aug 12 2021 |
289 |
255 |
| Aug 12 2021 |
323 |
255 |
| Aug 05 2021 |
279 |
255 |
| Aug 05 2021 |
292 |
255 |
| Jul 29 2021 |
249 |
255 |
| Jul 29 2021 |
265 |
255 |
| Jul 22 2021 |
216 |
255 |
| Jul 22 2021 |
193 |
255 |
| Jul 15 2021 |
185 |
255 |
| Jul 15 2021 |
184 |
255 |
| Jul 08 2021 |
112 |
255 |
| Jul 08 2021 |
146 |
255 |
| Jul 01 2021 |
107 |
255 |
| Jul 01 2021 |
141 |
255 |
| Jun 24 2021 |
95 |
255 |
| Jun 24 2021 |
123 |
255 |
