| Jun 07 2026 |
6888 |
364.21 |
| Jun 02 2026 |
6862 |
364.21 |
| May 26 2026 |
6769 |
364.21 |
| May 19 2026 |
6888 |
364.21 |
| May 12 2026 |
6980 |
364.21 |
| May 05 2026 |
7008 |
364.21 |
| Apr 28 2026 |
7124 |
364.21 |
| Apr 21 2026 |
7140 |
364.21 |
| Apr 14 2026 |
7191 |
364.21 |
| Apr 07 2026 |
7163 |
364.21 |
| Mar 31 2026 |
7176 |
364.21 |
| Mar 24 2026 |
7135 |
364.21 |
| Mar 17 2026 |
7264 |
364.21 |
| Mar 10 2026 |
7161 |
364.21 |
| Mar 03 2026 |
7001 |
364.21 |
| Feb 24 2026 |
7063 |
364.21 |
| Feb 17 2026 |
7049 |
364.21 |
| Feb 10 2026 |
6926 |
364.21 |
| Feb 03 2026 |
6922 |
364.21 |
| Jan 27 2026 |
6888 |
364.21 |
| Jan 20 2026 |
6930 |
364.21 |
| Jan 13 2026 |
6912 |
364.21 |
| Jan 06 2026 |
6920 |
364.21 |
| Dec 30 2025 |
6922 |
364.21 |
| Dec 23 2025 |
6912 |
364.21 |
| Dec 16 2025 |
6920 |
364.21 |
| Dec 09 2025 |
6914 |
364.21 |
| Dec 02 2025 |
6880 |
364.21 |
| Nov 25 2025 |
6907 |
364.21 |
| Nov 18 2025 |
6902 |
364.21 |
| Nov 11 2025 |
6885 |
364.21 |
| Nov 04 2025 |
6894 |
364.21 |
| Oct 28 2025 |
6840 |
364.21 |
| Oct 21 2025 |
6911 |
364.21 |
| Oct 14 2025 |
7017 |
364.21 |
| Oct 07 2025 |
7083 |
364.21 |
| Sep 30 2025 |
7167 |
364.21 |
| Sep 23 2025 |
7208 |
364.21 |
| Aug 19 2025 |
6164 |
336.88 |
| Aug 12 2025 |
6182 |
336.88 |
| Aug 05 2025 |
5699 |
336.88 |
| Jul 29 2025 |
5769 |
336.88 |
| Jul 22 2025 |
5806 |
336.88 |
| Jul 15 2025 |
6106 |
336.88 |
| Jul 08 2025 |
6306 |
336.88 |
| Jul 01 2025 |
6226 |
336.88 |
| Jun 24 2025 |
6180 |
336.88 |
| Jun 17 2025 |
6329 |
336.88 |
| Jun 10 2025 |
6361 |
336.88 |
| Jun 03 2025 |
6289 |
336.88 |
| May 27 2025 |
6328 |
336.88 |
| May 20 2025 |
6552 |
336.88 |
| May 13 2025 |
6622 |
336.88 |
| May 06 2025 |
6703 |
336.88 |
| Apr 29 2025 |
6759 |
336.88 |
| Apr 22 2025 |
6951 |
336.88 |
| Apr 15 2025 |
6892 |
336.88 |
| Apr 08 2025 |
6525 |
336.88 |
| Apr 01 2025 |
6408 |
336.88 |
| Mar 25 2025 |
6344 |
336.88 |
| Mar 18 2025 |
6348 |
336.88 |
| Mar 11 2025 |
6493 |
336.88 |
| Mar 04 2025 |
6247 |
336.88 |
| Feb 25 2025 |
6291 |
336.88 |
| Feb 18 2025 |
6250 |
336.88 |
| Feb 11 2025 |
6161 |
336.88 |
| Feb 04 2025 |
6083 |
336.88 |
| Jan 29 2025 |
6112 |
336.88 |
| Jan 22 2025 |
6077 |
336.88 |
| Jan 15 2025 |
6077 |
336.88 |
| Jan 08 2025 |
6027 |
336.88 |
| Jan 01 2025 |
6010 |
336.88 |
| Dec 25 2024 |
6009 |
336.88 |
| Dec 18 2024 |
5999 |
336.88 |
| Dec 11 2024 |
6000 |
336.88 |
| Dec 04 2024 |
5997 |
336.88 |
| Nov 27 2024 |
6016 |
336.88 |
| Nov 20 2024 |
6028 |
336.88 |
| Nov 13 2024 |
6076 |
336.88 |
| Nov 06 2024 |
6120 |
336.88 |
| Oct 30 2024 |
6112 |
336.88 |
| Oct 23 2024 |
6165 |
336.88 |
| Oct 16 2024 |
6402 |
336.88 |
| Oct 09 2024 |
6609 |
336.88 |
| Oct 02 2024 |
1776 |
336.88 |
| Sep 25 2024 |
1725 |
336.88 |
| Sep 18 2024 |
1691 |
336.88 |
| Jun 15 2023 |
806 |
275.27 |
| Jun 15 2023 |
864 |
275.27 |
| Jun 08 2023 |
811 |
275.27 |
| Jun 08 2023 |
879 |
275.27 |
| Jun 01 2023 |
795 |
275.27 |
| Jun 01 2023 |
853 |
275.27 |
| May 25 2023 |
795 |
275.27 |
| May 25 2023 |
858 |
275.27 |
| May 18 2023 |
781 |
275.27 |
| May 18 2023 |
834 |
275.27 |
| May 11 2023 |
762 |
275.27 |
| May 11 2023 |
834 |
275.27 |
| May 04 2023 |
750 |
275.27 |
| May 04 2023 |
824 |
275.27 |
| Apr 27 2023 |
760 |
275.27 |
| Apr 27 2023 |
838 |
275.27 |
| Apr 20 2023 |
759 |
275.27 |
| Apr 20 2023 |
807 |
275.27 |
| Apr 13 2023 |
746 |
275.27 |
| Apr 13 2023 |
804 |
275.27 |
| Apr 06 2023 |
744 |
275.27 |
| Apr 06 2023 |
812 |
275.27 |
| Mar 30 2023 |
746 |
275.27 |
| Mar 30 2023 |
788 |
275.27 |
| Mar 23 2023 |
753 |
275.27 |
| Mar 23 2023 |
790 |
275.27 |
| Mar 16 2023 |
745 |
275.27 |
| Mar 16 2023 |
787 |
275.27 |
| Mar 09 2023 |
743 |
275.27 |
| Mar 09 2023 |
771 |
275.27 |
| Mar 02 2023 |
745 |
275.27 |
| Mar 02 2023 |
775 |
275.27 |
| Feb 23 2023 |
743 |
275.27 |
| Feb 23 2023 |
771 |
275.27 |
| Feb 16 2023 |
737 |
275.27 |
| Feb 16 2023 |
783 |
275.27 |
| Feb 09 2023 |
738 |
275.27 |
| Feb 09 2023 |
784 |
275.27 |
| Feb 02 2023 |
736 |
275.27 |
| Feb 02 2023 |
770 |
275.27 |
| Jan 26 2023 |
738 |
275.27 |
| Jan 26 2023 |
772 |
275.27 |
| Jan 19 2023 |
737 |
275.27 |
| Jan 19 2023 |
768 |
275.27 |
| Jan 12 2023 |
737 |
275.27 |
| Jan 12 2023 |
768 |
275.27 |
| Jan 05 2023 |
737 |
275.27 |
| Jan 05 2023 |
768 |
275.27 |
| Dec 29 2022 |
738 |
275.27 |
| Dec 29 2022 |
769 |
275.27 |
| Dec 22 2022 |
738 |
275.27 |
| Dec 22 2022 |
769 |
275.27 |
| Dec 15 2022 |
738 |
275.27 |
| Dec 15 2022 |
771 |
275.27 |
| Dec 08 2022 |
739 |
275.27 |
| Dec 08 2022 |
772 |
275.27 |
| Dec 01 2022 |
739 |
275.27 |
| Dec 01 2022 |
772 |
275.27 |
| Nov 24 2022 |
739 |
275.27 |
| Nov 24 2022 |
772 |
275.27 |
| Nov 17 2022 |
738 |
275.27 |
| Nov 17 2022 |
773 |
275.27 |
| Nov 10 2022 |
739 |
275.27 |
| Nov 10 2022 |
773 |
275.27 |
| Nov 03 2022 |
740 |
275.27 |
| Nov 03 2022 |
772 |
275.27 |
| Oct 27 2022 |
737 |
275.27 |
| Oct 27 2022 |
772 |
275.27 |
| Oct 20 2022 |
736 |
275.27 |
| Oct 20 2022 |
775 |
275.27 |
| Oct 13 2022 |
736 |
275.27 |
| Oct 13 2022 |
773 |
275.27 |
| Oct 06 2022 |
734 |
275.27 |
| Oct 06 2022 |
773 |
275.27 |
| Sep 29 2022 |
732 |
275.27 |
| Sep 29 2022 |
771 |
275.27 |
| Sep 22 2022 |
731 |
275.27 |
| Sep 22 2022 |
768 |
275.27 |
| Sep 15 2022 |
732 |
275.27 |
| Sep 15 2022 |
767 |
275.27 |
| Sep 08 2022 |
731 |
275.27 |
| Sep 08 2022 |
764 |
275.27 |
| Sep 01 2022 |
707 |
275.27 |
| Sep 01 2022 |
759 |
275.27 |
| Aug 25 2022 |
701 |
275.27 |
| Aug 25 2022 |
758 |
275.27 |
| Aug 18 2022 |
706 |
275.27 |
| Aug 18 2022 |
765 |
275.27 |
| Aug 11 2022 |
705 |
275.27 |
| Aug 11 2022 |
753 |
275.27 |
| Aug 04 2022 |
700 |
275.27 |
| Aug 04 2022 |
738 |
275.27 |
| Jul 28 2022 |
686 |
275.27 |
| Jul 28 2022 |
726 |
275.27 |
| Jul 21 2022 |
680 |
275.27 |
| Jul 21 2022 |
729 |
275.27 |
| Jul 14 2022 |
676 |
275.27 |
| Jul 14 2022 |
741 |
275.27 |
| Jul 07 2022 |
681 |
275.27 |
| Jul 07 2022 |
742 |
275.27 |
| Jun 30 2022 |
685 |
275.27 |
| Jun 30 2022 |
736 |
275.27 |
| Jun 23 2022 |
692 |
275.27 |
| Jun 23 2022 |
740 |
275.27 |
| Jun 16 2022 |
699 |
275.27 |
| Jun 16 2022 |
749 |
275.27 |
| Jun 09 2022 |
700 |
275.27 |
| Jun 09 2022 |
767 |
275.27 |
| Jun 02 2022 |
706 |
275.27 |
| Jun 02 2022 |
764 |
275.27 |
| May 26 2022 |
704 |
275.27 |
| May 26 2022 |
760 |
275.27 |
| May 19 2022 |
704 |
275.27 |
| May 19 2022 |
765 |
275.27 |
| May 12 2022 |
705 |
275.27 |
| May 12 2022 |
756 |
275.27 |
| May 05 2022 |
689 |
275.27 |
| May 05 2022 |
710 |
275.27 |
| Apr 28 2022 |
693 |
275.27 |
| Apr 28 2022 |
789 |
275.27 |
| Apr 21 2022 |
665 |
275.27 |
| Apr 21 2022 |
722 |
275.27 |
| Apr 14 2022 |
665 |
275.27 |
| Apr 14 2022 |
720 |
275.27 |
| Apr 07 2022 |
661 |
275.27 |
| Apr 07 2022 |
710 |
275.27 |
| Mar 31 2022 |
661 |
275.27 |
| Mar 31 2022 |
714 |
275.27 |
| Mar 24 2022 |
657 |
275.27 |
| Mar 24 2022 |
716 |
275.27 |
| Mar 17 2022 |
663 |
275.27 |
| Mar 17 2022 |
720 |
275.27 |
| Mar 10 2022 |
654 |
275.27 |
| Mar 10 2022 |
713 |
275.27 |
| Mar 03 2022 |
625 |
275.27 |
| Mar 03 2022 |
668 |
275.27 |
| Feb 24 2022 |
602 |
275.27 |
| Feb 24 2022 |
647 |
275.27 |
| Feb 17 2022 |
596 |
275.27 |
| Feb 17 2022 |
620 |
275.27 |
| Feb 10 2022 |
580 |
275.27 |
| Feb 10 2022 |
605 |
275.27 |
| Feb 03 2022 |
568 |
275.27 |
| Feb 03 2022 |
596 |
275.27 |
| Jan 27 2022 |
567 |
275.27 |
| Jan 27 2022 |
595 |
275.27 |
| Jan 20 2022 |
564 |
275.27 |
| Jan 20 2022 |
598 |
275.27 |
| Jan 13 2022 |
561 |
275.27 |
| Jan 13 2022 |
597 |
275.27 |
| Jan 06 2022 |
562 |
275.27 |
| Jan 06 2022 |
598 |
275.27 |
| Dec 30 2021 |
561 |
275.27 |
| Dec 30 2021 |
598 |
275.27 |
| Dec 23 2021 |
561 |
275.27 |
| Dec 23 2021 |
598 |
275.27 |
| Dec 16 2021 |
561 |
275.27 |
| Dec 16 2021 |
598 |
275.27 |
| Dec 09 2021 |
561 |
275.27 |
| Dec 09 2021 |
598 |
275.27 |
| Dec 02 2021 |
561 |
275.27 |
| Dec 02 2021 |
598 |
275.27 |
| Nov 25 2021 |
561 |
275.27 |
| Nov 25 2021 |
598 |
275.27 |
| Nov 18 2021 |
562 |
275.27 |
| Nov 18 2021 |
599 |
275.27 |
| Nov 11 2021 |
562 |
275.27 |
| Nov 11 2021 |
599 |
275.27 |
| Nov 04 2021 |
562 |
275.27 |
| Nov 04 2021 |
598 |
275.27 |
| Oct 28 2021 |
562 |
275.27 |
| Oct 28 2021 |
598 |
275.27 |
| Oct 21 2021 |
562 |
275.27 |
| Oct 21 2021 |
598 |
275.27 |
| Oct 14 2021 |
562 |
275.27 |
| Oct 14 2021 |
597 |
275.27 |
| Oct 07 2021 |
561 |
275.27 |
| Oct 07 2021 |
597 |
275.27 |
| Sep 30 2021 |
551 |
275.27 |
| Sep 30 2021 |
579 |
275.27 |
| Sep 23 2021 |
517 |
275.27 |
| Sep 23 2021 |
543 |
275.27 |
| Sep 16 2021 |
501 |
275.27 |
| Sep 16 2021 |
533 |
275.27 |
| Sep 09 2021 |
491 |
275.27 |
| Sep 09 2021 |
526 |
275.27 |
| Sep 02 2021 |
472 |
275.27 |
| Sep 02 2021 |
533 |
275.27 |
| Aug 26 2021 |
395 |
275.27 |
| Aug 26 2021 |
458 |
275.27 |
| Aug 19 2021 |
390 |
275.27 |
| Aug 19 2021 |
431 |
275.27 |
| Aug 12 2021 |
384 |
275.27 |
| Aug 12 2021 |
434 |
275.27 |
| Aug 05 2021 |
371 |
275.27 |
| Aug 05 2021 |
405 |
275.27 |
| Jul 29 2021 |
342 |
275.27 |
| Jul 29 2021 |
384 |
275.27 |
| Jul 22 2021 |
302 |
275.27 |
| Jul 22 2021 |
277 |
275.27 |
| Jul 15 2021 |
255 |
275.27 |
| Jul 15 2021 |
261 |
275.27 |
| Jul 08 2021 |
181 |
275.27 |
| Jul 08 2021 |
221 |
275.27 |
| Jul 01 2021 |
172 |
275.27 |
| Jul 01 2021 |
215 |
275.27 |
| Jun 24 2021 |
154 |
275.27 |
| Jun 24 2021 |
192 |
275.27 |
