| Apr 07 2026 |
1781 |
458.73 |
| Mar 31 2026 |
1776 |
458.73 |
| Mar 24 2026 |
1774 |
458.73 |
| Mar 17 2026 |
1792 |
458.73 |
| Mar 10 2026 |
1794 |
458.73 |
| Mar 03 2026 |
1801 |
458.73 |
| Feb 24 2026 |
1812 |
458.73 |
| Feb 17 2026 |
1825 |
458.73 |
| Feb 10 2026 |
1825 |
458.73 |
| Feb 03 2026 |
1825 |
458.73 |
| Jan 27 2026 |
1824 |
458.73 |
| Jan 20 2026 |
1824 |
458.73 |
| Jan 13 2026 |
1824 |
458.73 |
| Jan 06 2026 |
1824 |
458.73 |
| Dec 30 2025 |
1824 |
458.73 |
| Dec 23 2025 |
1824 |
458.73 |
| Dec 16 2025 |
1824 |
458.73 |
| Dec 09 2025 |
1719 |
458.73 |
| Dec 02 2025 |
1646 |
458.73 |
| Nov 25 2025 |
1547 |
458.73 |
| Nov 18 2025 |
1551 |
458.73 |
| Nov 11 2025 |
16580 |
458.73 |
| Nov 04 2025 |
16618 |
458.73 |
| Oct 28 2025 |
16939 |
458.73 |
| Oct 21 2025 |
17191 |
458.73 |
| Oct 14 2025 |
17583 |
458.73 |
| Oct 07 2025 |
17832 |
458.73 |
| Sep 30 2025 |
18078 |
458.73 |
| Sep 23 2025 |
18458 |
458.73 |
| Sep 16 2025 |
18127 |
458.73 |
| Sep 09 2025 |
18567 |
458.73 |
| Sep 02 2025 |
17079 |
458.73 |
| Aug 26 2025 |
17109 |
458.73 |
| Aug 19 2025 |
17392 |
458.73 |
| Aug 12 2025 |
18790 |
458.73 |
| Aug 05 2025 |
19127 |
458.73 |
| Jul 29 2025 |
19189 |
458.73 |
| Jul 22 2025 |
18588 |
458.73 |
| Jul 15 2025 |
19135 |
458.73 |
| Jul 08 2025 |
19190 |
458.73 |
| Jul 01 2025 |
19101 |
458.73 |
| Jun 24 2025 |
19330 |
458.73 |
| Jun 17 2025 |
19644 |
458.73 |
| Jun 10 2025 |
17877 |
458.73 |
| Jun 03 2025 |
17877 |
458.73 |
| May 27 2025 |
19864 |
458.73 |
| May 20 2025 |
17622 |
458.73 |
| Jun 15 2023 |
726 |
267.77 |
| Jun 15 2023 |
761 |
267.77 |
| Jun 08 2023 |
729 |
267.77 |
| Jun 08 2023 |
775 |
267.77 |
| Jun 01 2023 |
717 |
267.77 |
| Jun 01 2023 |
753 |
267.77 |
| May 25 2023 |
718 |
267.77 |
| May 25 2023 |
759 |
267.77 |
| May 18 2023 |
704 |
267.77 |
| May 18 2023 |
739 |
267.77 |
| May 11 2023 |
686 |
267.77 |
| May 11 2023 |
739 |
267.77 |
| May 04 2023 |
677 |
267.77 |
| May 04 2023 |
737 |
267.77 |
| Apr 27 2023 |
684 |
267.77 |
| Apr 27 2023 |
745 |
267.77 |
| Apr 20 2023 |
683 |
267.77 |
| Apr 20 2023 |
710 |
267.77 |
| Apr 13 2023 |
670 |
267.77 |
| Apr 13 2023 |
708 |
267.77 |
| Apr 06 2023 |
672 |
267.77 |
| Apr 06 2023 |
717 |
267.77 |
| Mar 30 2023 |
674 |
267.77 |
| Mar 30 2023 |
697 |
267.77 |
| Mar 23 2023 |
681 |
267.77 |
| Mar 23 2023 |
699 |
267.77 |
| Mar 16 2023 |
672 |
267.77 |
| Mar 16 2023 |
694 |
267.77 |
| Mar 09 2023 |
668 |
267.77 |
| Mar 09 2023 |
679 |
267.77 |
| Mar 02 2023 |
671 |
267.77 |
| Mar 02 2023 |
684 |
267.77 |
| Feb 23 2023 |
669 |
267.77 |
| Feb 23 2023 |
681 |
267.77 |
| Feb 16 2023 |
664 |
267.77 |
| Feb 16 2023 |
691 |
267.77 |
| Feb 09 2023 |
665 |
267.77 |
| Feb 09 2023 |
691 |
267.77 |
| Feb 02 2023 |
662 |
267.77 |
| Feb 02 2023 |
677 |
267.77 |
| Jan 26 2023 |
664 |
267.77 |
| Jan 26 2023 |
678 |
267.77 |
| Jan 19 2023 |
663 |
267.77 |
| Jan 19 2023 |
674 |
267.77 |
| Jan 12 2023 |
663 |
267.77 |
| Jan 12 2023 |
674 |
267.77 |
| Jan 05 2023 |
663 |
267.77 |
| Jan 05 2023 |
674 |
267.77 |
| Dec 29 2022 |
664 |
267.77 |
| Dec 29 2022 |
675 |
267.77 |
| Dec 22 2022 |
664 |
267.77 |
| Dec 22 2022 |
675 |
267.77 |
| Dec 15 2022 |
664 |
267.77 |
| Dec 15 2022 |
677 |
267.77 |
| Dec 08 2022 |
665 |
267.77 |
| Dec 08 2022 |
678 |
267.77 |
| Dec 01 2022 |
665 |
267.77 |
| Dec 01 2022 |
678 |
267.77 |
| Nov 24 2022 |
665 |
267.77 |
| Nov 24 2022 |
678 |
267.77 |
| Nov 17 2022 |
664 |
267.77 |
| Nov 17 2022 |
678 |
267.77 |
| Nov 10 2022 |
665 |
267.77 |
| Nov 10 2022 |
678 |
267.77 |
| Nov 03 2022 |
666 |
267.77 |
| Nov 03 2022 |
677 |
267.77 |
| Oct 27 2022 |
664 |
267.77 |
| Oct 27 2022 |
677 |
267.77 |
| Oct 20 2022 |
663 |
267.77 |
| Oct 20 2022 |
681 |
267.77 |
| Oct 13 2022 |
663 |
267.77 |
| Oct 13 2022 |
678 |
267.77 |
| Oct 06 2022 |
661 |
267.77 |
| Oct 06 2022 |
678 |
267.77 |
| Sep 29 2022 |
661 |
267.77 |
| Sep 29 2022 |
676 |
267.77 |
| Sep 22 2022 |
660 |
267.77 |
| Sep 22 2022 |
675 |
267.77 |
| Sep 15 2022 |
660 |
267.77 |
| Sep 15 2022 |
674 |
267.77 |
| Sep 08 2022 |
660 |
267.77 |
| Sep 08 2022 |
672 |
267.77 |
| Sep 01 2022 |
642 |
267.77 |
| Sep 01 2022 |
670 |
267.77 |
| Aug 25 2022 |
635 |
267.77 |
| Aug 25 2022 |
670 |
267.77 |
| Aug 18 2022 |
640 |
267.77 |
| Aug 18 2022 |
676 |
267.77 |
| Aug 11 2022 |
639 |
267.77 |
| Aug 11 2022 |
669 |
267.77 |
| Aug 04 2022 |
637 |
267.77 |
| Aug 04 2022 |
659 |
267.77 |
| Jul 28 2022 |
625 |
267.77 |
| Jul 28 2022 |
647 |
267.77 |
| Jul 21 2022 |
620 |
267.77 |
| Jul 21 2022 |
651 |
267.77 |
| Jul 14 2022 |
617 |
267.77 |
| Jul 14 2022 |
661 |
267.77 |
| Jul 07 2022 |
621 |
267.77 |
| Jul 07 2022 |
663 |
267.77 |
| Jun 30 2022 |
624 |
267.77 |
| Jun 30 2022 |
657 |
267.77 |
| Jun 23 2022 |
631 |
267.77 |
| Jun 23 2022 |
662 |
267.77 |
| Jun 16 2022 |
641 |
267.77 |
| Jun 16 2022 |
673 |
267.77 |
| Jun 09 2022 |
641 |
267.77 |
| Jun 09 2022 |
691 |
267.77 |
| Jun 02 2022 |
649 |
267.77 |
| Jun 02 2022 |
690 |
267.77 |
| May 26 2022 |
645 |
267.77 |
| May 26 2022 |
682 |
267.77 |
| May 19 2022 |
644 |
267.77 |
| May 19 2022 |
685 |
267.77 |
| May 12 2022 |
646 |
267.77 |
| May 12 2022 |
680 |
267.77 |
| May 05 2022 |
631 |
267.77 |
| May 05 2022 |
644 |
267.77 |
| Apr 28 2022 |
634 |
267.77 |
| Apr 28 2022 |
723 |
267.77 |
| Apr 21 2022 |
610 |
267.77 |
| Apr 21 2022 |
658 |
267.77 |
| Apr 14 2022 |
610 |
267.77 |
| Apr 14 2022 |
658 |
267.77 |
| Apr 07 2022 |
602 |
267.77 |
| Apr 07 2022 |
649 |
267.77 |
| Mar 31 2022 |
602 |
267.77 |
| Mar 31 2022 |
652 |
267.77 |
| Mar 24 2022 |
596 |
267.77 |
| Mar 24 2022 |
655 |
267.77 |
| Mar 17 2022 |
603 |
267.77 |
| Mar 17 2022 |
659 |
267.77 |
| Mar 10 2022 |
594 |
267.77 |
| Mar 10 2022 |
653 |
267.77 |
| Mar 03 2022 |
569 |
267.77 |
| Mar 03 2022 |
616 |
267.77 |
| Feb 24 2022 |
545 |
267.77 |
| Feb 24 2022 |
592 |
267.77 |
| Feb 17 2022 |
543 |
267.77 |
| Feb 17 2022 |
562 |
267.77 |
| Feb 10 2022 |
528 |
267.77 |
| Feb 10 2022 |
548 |
267.77 |
| Feb 03 2022 |
515 |
267.77 |
| Feb 03 2022 |
539 |
267.77 |
| Jan 27 2022 |
514 |
267.77 |
| Jan 27 2022 |
538 |
267.77 |
| Jan 20 2022 |
512 |
267.77 |
| Jan 20 2022 |
539 |
267.77 |
| Jan 13 2022 |
509 |
267.77 |
| Jan 13 2022 |
537 |
267.77 |
| Jan 06 2022 |
510 |
267.77 |
| Jan 06 2022 |
538 |
267.77 |
| Dec 30 2021 |
509 |
267.77 |
| Dec 30 2021 |
538 |
267.77 |
| Dec 23 2021 |
509 |
267.77 |
| Dec 23 2021 |
538 |
267.77 |
| Dec 16 2021 |
509 |
267.77 |
| Dec 16 2021 |
538 |
267.77 |
| Dec 09 2021 |
509 |
267.77 |
| Dec 09 2021 |
538 |
267.77 |
| Dec 02 2021 |
509 |
267.77 |
| Dec 02 2021 |
538 |
267.77 |
| Nov 25 2021 |
509 |
267.77 |
| Nov 25 2021 |
538 |
267.77 |
| Nov 18 2021 |
510 |
267.77 |
| Nov 18 2021 |
539 |
267.77 |
| Nov 11 2021 |
510 |
267.77 |
| Nov 11 2021 |
539 |
267.77 |
| Nov 04 2021 |
510 |
267.77 |
| Nov 04 2021 |
539 |
267.77 |
| Oct 28 2021 |
510 |
267.77 |
| Oct 28 2021 |
539 |
267.77 |
| Oct 21 2021 |
510 |
267.77 |
| Oct 21 2021 |
539 |
267.77 |
| Oct 14 2021 |
510 |
267.77 |
| Oct 14 2021 |
538 |
267.77 |
| Oct 07 2021 |
509 |
267.77 |
| Oct 07 2021 |
538 |
267.77 |
| Sep 30 2021 |
501 |
267.77 |
| Sep 30 2021 |
522 |
267.77 |
| Sep 23 2021 |
466 |
267.77 |
| Sep 23 2021 |
488 |
267.77 |
| Sep 16 2021 |
450 |
267.77 |
| Sep 16 2021 |
479 |
267.77 |
| Sep 09 2021 |
441 |
267.77 |
| Sep 09 2021 |
471 |
267.77 |
| Sep 02 2021 |
424 |
267.77 |
| Sep 02 2021 |
478 |
267.77 |
| Aug 26 2021 |
352 |
267.77 |
| Aug 26 2021 |
410 |
267.77 |
| Aug 19 2021 |
347 |
267.77 |
| Aug 19 2021 |
385 |
267.77 |
| Aug 12 2021 |
341 |
267.77 |
| Aug 12 2021 |
387 |
267.77 |
| Aug 05 2021 |
328 |
267.77 |
| Aug 05 2021 |
357 |
267.77 |
| Jul 29 2021 |
297 |
267.77 |
| Jul 29 2021 |
334 |
267.77 |
| Jul 22 2021 |
260 |
267.77 |
| Jul 22 2021 |
241 |
267.77 |
| Jul 15 2021 |
223 |
267.77 |
| Jul 15 2021 |
229 |
267.77 |
| Jul 08 2021 |
145 |
267.77 |
| Jul 08 2021 |
191 |
267.77 |
| Jul 01 2021 |
137 |
267.77 |
| Jul 01 2021 |
185 |
267.77 |
| Jun 24 2021 |
124 |
267.77 |
| Jun 24 2021 |
164 |
267.77 |
