| Jun 06 2026 |
1868 |
356.06 |
| Jun 06 2026 |
2150 |
356.06 |
| Jun 02 2026 |
1806 |
356.06 |
| Jun 02 2026 |
2102 |
356.06 |
| May 26 2026 |
1818 |
356.06 |
| May 26 2026 |
2075 |
356.06 |
| May 19 2026 |
1826 |
356.06 |
| May 19 2026 |
2346 |
356.06 |
| May 12 2026 |
1880 |
356.06 |
| May 12 2026 |
2414 |
356.06 |
| May 05 2026 |
1735 |
356.06 |
| May 05 2026 |
2323 |
356.06 |
| Apr 28 2026 |
1824 |
356.06 |
| Apr 28 2026 |
2301 |
356.06 |
| Apr 21 2026 |
1817 |
356.06 |
| Apr 21 2026 |
2249 |
356.06 |
| Apr 14 2026 |
1865 |
356.06 |
| Apr 14 2026 |
2286 |
356.06 |
| Apr 07 2026 |
1878 |
356.06 |
| Apr 07 2026 |
2245 |
356.06 |
| Mar 31 2026 |
1881 |
356.06 |
| Mar 31 2026 |
2158 |
356.06 |
| Mar 24 2026 |
1895 |
356.06 |
| Mar 24 2026 |
2139 |
356.06 |
| Mar 17 2026 |
1858 |
356.06 |
| Mar 17 2026 |
2145 |
356.06 |
| Mar 10 2026 |
1826 |
356.06 |
| Mar 10 2026 |
2110 |
356.06 |
| Mar 03 2026 |
1818 |
356.06 |
| Mar 03 2026 |
2097 |
356.06 |
| Feb 24 2026 |
1813 |
356.06 |
| Feb 24 2026 |
2099 |
356.06 |
| Feb 17 2026 |
1786 |
356.06 |
| Feb 17 2026 |
2004 |
356.06 |
| Feb 10 2026 |
1771 |
356.06 |
| Feb 10 2026 |
2040 |
356.06 |
| Feb 03 2026 |
1777 |
356.06 |
| Feb 03 2026 |
2048 |
356.06 |
| Jan 27 2026 |
1763 |
356.06 |
| Jan 27 2026 |
2039 |
356.06 |
| Jan 20 2026 |
1748 |
356.06 |
| Jan 20 2026 |
2041 |
356.06 |
| Jan 13 2026 |
1753 |
356.06 |
| Jan 13 2026 |
2041 |
356.06 |
| Jan 06 2026 |
1751 |
356.06 |
| Jan 06 2026 |
2040 |
356.06 |
| Dec 30 2025 |
1747 |
356.06 |
| Dec 30 2025 |
2040 |
356.06 |
| Dec 23 2025 |
1748 |
356.06 |
| Dec 23 2025 |
2037 |
356.06 |
| Dec 16 2025 |
1748 |
356.06 |
| Dec 16 2025 |
2040 |
356.06 |
| Dec 09 2025 |
1748 |
356.06 |
| Dec 09 2025 |
2040 |
356.06 |
| Dec 02 2025 |
1748 |
356.06 |
| Dec 02 2025 |
2040 |
356.06 |
| Nov 25 2025 |
1748 |
356.06 |
| Nov 25 2025 |
2040 |
356.06 |
| Nov 18 2025 |
1748 |
356.06 |
| Nov 18 2025 |
2040 |
356.06 |
| Nov 11 2025 |
1740 |
356.06 |
| Nov 11 2025 |
2032 |
356.06 |
| Nov 04 2025 |
1740 |
356.06 |
| Nov 04 2025 |
2032 |
356.06 |
| Oct 28 2025 |
1740 |
356.06 |
| Oct 28 2025 |
2042 |
356.06 |
| Oct 21 2025 |
1740 |
356.06 |
| Oct 21 2025 |
2165 |
356.06 |
| Oct 14 2025 |
1748 |
356.06 |
| Oct 14 2025 |
2142 |
356.06 |
| Oct 07 2025 |
1748 |
356.06 |
| Oct 07 2025 |
2095 |
356.06 |
| Sep 30 2025 |
1743 |
356.06 |
| Sep 30 2025 |
2105 |
356.06 |
| Sep 23 2025 |
1751 |
356.06 |
| Sep 23 2025 |
2105 |
356.06 |
| Sep 16 2025 |
1646 |
356.06 |
| Sep 16 2025 |
2022 |
356.06 |
| Sep 09 2025 |
1658 |
356.06 |
| Sep 09 2025 |
1953 |
356.06 |
| Sep 02 2025 |
1665 |
356.06 |
| Sep 02 2025 |
1990 |
356.06 |
| Aug 26 2025 |
1673 |
356.06 |
| Aug 26 2025 |
2025 |
356.06 |
| Aug 19 2025 |
1678 |
356.06 |
| Aug 19 2025 |
1944 |
356.06 |
| Aug 12 2025 |
3513 |
356.06 |
| Aug 12 2025 |
3712 |
356.06 |
| Aug 05 2025 |
3498 |
356.06 |
| Aug 05 2025 |
3741 |
356.06 |
| Jul 29 2025 |
3531 |
356.06 |
| Jul 29 2025 |
3825 |
356.06 |
| Jul 22 2025 |
3511 |
356.06 |
| Jul 22 2025 |
3824 |
356.06 |
| Jul 15 2025 |
3475 |
356.06 |
| Jul 15 2025 |
3771 |
356.06 |
| Jul 08 2025 |
3542 |
356.06 |
| Jul 08 2025 |
4001 |
356.06 |
| Jul 01 2025 |
3771 |
356.06 |
| Jul 01 2025 |
4213 |
356.06 |
| Jun 24 2025 |
3549 |
356.06 |
| Jun 24 2025 |
3833 |
356.06 |
| Jun 17 2025 |
3560 |
356.06 |
| Jun 17 2025 |
3843 |
356.06 |
| Jun 05 2024 |
2840 |
391.25 |
| Jun 05 2024 |
3911 |
391.25 |
| May 29 2024 |
2850 |
391.25 |
| May 29 2024 |
3863 |
391.25 |
| May 22 2024 |
2799 |
391.25 |
| May 22 2024 |
4002 |
391.25 |
| May 15 2024 |
1773 |
357.48 |
| May 15 2024 |
2599 |
357.48 |
| May 08 2024 |
1814 |
357.48 |
| May 08 2024 |
2654 |
357.48 |
| May 01 2024 |
1816 |
357.48 |
| May 01 2024 |
2747 |
357.48 |
| Apr 24 2024 |
4692 |
361.7 |
| Apr 24 2024 |
6544 |
361.7 |
| Apr 17 2024 |
4673 |
361.7 |
| Apr 17 2024 |
6720 |
361.7 |
| Apr 10 2024 |
4676 |
361.7 |
| Apr 10 2024 |
6703 |
361.7 |
| Apr 03 2024 |
4663 |
361.7 |
| Apr 03 2024 |
6704 |
361.7 |
| Mar 27 2024 |
4658 |
361.7 |
| Mar 27 2024 |
6707 |
361.7 |
| Mar 21 2024 |
4672 |
361.7 |
| Mar 21 2024 |
6696 |
361.7 |
| Mar 14 2024 |
4643 |
361.7 |
| Mar 14 2024 |
6658 |
361.7 |
| Mar 07 2024 |
4668 |
361.7 |
| Mar 07 2024 |
6671 |
361.7 |
| Feb 29 2024 |
4674 |
361.7 |
| Feb 29 2024 |
6717 |
361.7 |
| Feb 22 2024 |
4655 |
361.7 |
| Feb 22 2024 |
6702 |
361.7 |
| Feb 15 2024 |
4664 |
361.7 |
| Feb 15 2024 |
6671 |
361.7 |
| Feb 08 2024 |
4656 |
361.7 |
| Feb 08 2024 |
6639 |
361.7 |
| Feb 01 2024 |
4698 |
361.7 |
| Feb 01 2024 |
6543 |
361.7 |
| Jan 25 2024 |
4694 |
361.7 |
| Jan 25 2024 |
6533 |
361.7 |
| Jan 18 2024 |
4694 |
361.7 |
| Jan 18 2024 |
6538 |
361.7 |
| Jan 11 2024 |
4694 |
361.7 |
| Jan 11 2024 |
6545 |
361.7 |
| Jan 04 2024 |
4694 |
361.7 |
| Jan 04 2024 |
6541 |
361.7 |
| Dec 28 2023 |
4696 |
361.7 |
| Dec 28 2023 |
6537 |
361.7 |
| Dec 21 2023 |
4696 |
361.7 |
| Dec 21 2023 |
6537 |
361.7 |
| Dec 14 2023 |
4694 |
361.7 |
| Dec 14 2023 |
6536 |
361.7 |
| Dec 07 2023 |
4694 |
361.7 |
| Dec 07 2023 |
6536 |
361.7 |
| Nov 30 2023 |
4691 |
361.7 |
| Nov 30 2023 |
6534 |
361.7 |
| Nov 23 2023 |
4691 |
361.7 |
| Nov 23 2023 |
6532 |
361.7 |
| Nov 16 2023 |
4690 |
361.7 |
| Nov 16 2023 |
6526 |
361.7 |
| Nov 09 2023 |
4689 |
361.7 |
| Nov 09 2023 |
6522 |
361.7 |
| Nov 02 2023 |
4689 |
361.7 |
| Nov 02 2023 |
6522 |
361.7 |
| Oct 26 2023 |
4712 |
361.7 |
| Oct 26 2023 |
6513 |
361.7 |
| Oct 19 2023 |
4712 |
361.7 |
| Oct 19 2023 |
6471 |
361.7 |
| Oct 12 2023 |
4716 |
361.7 |
| Oct 12 2023 |
6474 |
361.7 |
| Oct 05 2023 |
4717 |
361.7 |
| Oct 05 2023 |
6375 |
361.7 |
| Sep 28 2023 |
4714 |
361.7 |
| Sep 28 2023 |
6445 |
361.7 |
| Sep 21 2023 |
4703 |
361.7 |
| Sep 21 2023 |
6433 |
361.7 |
| Sep 14 2023 |
4710 |
361.7 |
| Sep 14 2023 |
6455 |
361.7 |
| Sep 07 2023 |
4709 |
361.7 |
| Sep 07 2023 |
6458 |
361.7 |
| Aug 31 2023 |
4760 |
361.7 |
| Aug 31 2023 |
6496 |
361.7 |
| Aug 24 2023 |
4734 |
361.7 |
| Aug 24 2023 |
6442 |
361.7 |
| Aug 17 2023 |
4762 |
361.7 |
| Aug 17 2023 |
6468 |
361.7 |
| Aug 10 2023 |
4755 |
361.7 |
| Aug 10 2023 |
6476 |
361.7 |
| Aug 03 2023 |
4728 |
361.7 |
| Aug 03 2023 |
6456 |
361.7 |
| Jul 27 2023 |
4728 |
361.7 |
| Jul 27 2023 |
6433 |
361.7 |
| Jul 20 2023 |
4756 |
361.7 |
| Jul 20 2023 |
6421 |
361.7 |
| Jul 13 2023 |
4784 |
361.7 |
| Jul 13 2023 |
6437 |
361.7 |
| Jul 06 2023 |
4799 |
361.7 |
| Jul 06 2023 |
6445 |
361.7 |
| Jun 29 2023 |
4765 |
361.7 |
| Jun 29 2023 |
6432 |
361.7 |
| Jun 22 2023 |
4757 |
361.7 |
| Jun 22 2023 |
6404 |
361.7 |
| Jun 15 2023 |
4777 |
361.7 |
| Jun 15 2023 |
6419 |
361.7 |
| Jun 08 2023 |
1943 |
346.93 |
| Jun 08 2023 |
2627 |
346.93 |
| Jun 01 2023 |
1924 |
346.93 |
| Jun 01 2023 |
2610 |
346.93 |
| May 25 2023 |
1923 |
346.93 |
| May 25 2023 |
2592 |
346.93 |
| May 18 2023 |
2511 |
370.15 |
| May 18 2023 |
3557 |
370.15 |
| May 11 2023 |
2463 |
370.15 |
| May 11 2023 |
3537 |
370.15 |
| May 04 2023 |
2413 |
370.15 |
| May 04 2023 |
3406 |
370.15 |
| Apr 27 2023 |
2430 |
370.15 |
| Apr 27 2023 |
3441 |
370.15 |
| Apr 20 2023 |
2426 |
370.15 |
| Apr 20 2023 |
3433 |
370.15 |
| Apr 13 2023 |
2414 |
370.15 |
| Apr 13 2023 |
3445 |
370.15 |
| Apr 06 2023 |
2428 |
370.15 |
| Apr 06 2023 |
3369 |
370.15 |
| Mar 30 2023 |
2417 |
370.15 |
| Mar 30 2023 |
3244 |
370.15 |
| Mar 23 2023 |
2427 |
370.15 |
| Mar 23 2023 |
3238 |
370.15 |
| Mar 16 2023 |
2408 |
370.15 |
| Mar 16 2023 |
3223 |
370.15 |
| Mar 09 2023 |
2409 |
370.15 |
| Mar 09 2023 |
3204 |
370.15 |
| Mar 02 2023 |
2388 |
370.15 |
| Mar 02 2023 |
3198 |
370.15 |
| Feb 23 2023 |
2385 |
370.15 |
| Feb 23 2023 |
3185 |
370.15 |
| Feb 16 2023 |
2381 |
370.15 |
| Feb 16 2023 |
3194 |
370.15 |
| Feb 09 2023 |
2381 |
370.15 |
| Feb 09 2023 |
3084 |
370.15 |
| Feb 02 2023 |
2367 |
370.15 |
| Feb 02 2023 |
3060 |
370.15 |
| Jan 26 2023 |
2360 |
370.15 |
| Jan 26 2023 |
3024 |
370.15 |
| Jan 19 2023 |
2354 |
370.15 |
| Jan 19 2023 |
3012 |
370.15 |
| Jan 12 2023 |
2350 |
370.15 |
| Jan 12 2023 |
3008 |
370.15 |
| Jan 05 2023 |
2350 |
370.15 |
| Jan 05 2023 |
3019 |
370.15 |
| Dec 29 2022 |
2351 |
370.15 |
| Dec 29 2022 |
3020 |
370.15 |
| Dec 22 2022 |
2351 |
370.15 |
| Dec 22 2022 |
3020 |
370.15 |
| Dec 15 2022 |
2351 |
370.15 |
| Dec 15 2022 |
3024 |
370.15 |
| Dec 08 2022 |
2353 |
370.15 |
| Dec 08 2022 |
3026 |
370.15 |
| Dec 01 2022 |
2353 |
370.15 |
| Dec 01 2022 |
3026 |
370.15 |
| Nov 24 2022 |
2353 |
370.15 |
| Nov 24 2022 |
3026 |
370.15 |
| Nov 17 2022 |
2351 |
370.15 |
| Nov 17 2022 |
3026 |
370.15 |
| Nov 10 2022 |
2352 |
370.15 |
| Nov 10 2022 |
3026 |
370.15 |
| Nov 03 2022 |
2355 |
370.15 |
| Nov 03 2022 |
3025 |
370.15 |
| Oct 27 2022 |
2353 |
370.15 |
| Oct 27 2022 |
3027 |
370.15 |
| Oct 20 2022 |
2354 |
370.15 |
| Oct 20 2022 |
3044 |
370.15 |
| Oct 13 2022 |
2354 |
370.15 |
| Oct 13 2022 |
3030 |
370.15 |
| Oct 06 2022 |
2354 |
370.15 |
| Oct 06 2022 |
3011 |
370.15 |
| Sep 29 2022 |
2349 |
370.15 |
| Sep 29 2022 |
2997 |
370.15 |
| Sep 22 2022 |
2342 |
370.15 |
| Sep 22 2022 |
2993 |
370.15 |
| Sep 15 2022 |
2338 |
370.15 |
| Sep 15 2022 |
3005 |
370.15 |
| Sep 08 2022 |
2327 |
370.15 |
| Sep 08 2022 |
2985 |
370.15 |
| Sep 01 2022 |
2290 |
370.15 |
| Sep 01 2022 |
2983 |
370.15 |
| Aug 25 2022 |
2266 |
370.15 |
| Aug 25 2022 |
2977 |
370.15 |
| Aug 18 2022 |
2281 |
370.15 |
| Aug 18 2022 |
2986 |
370.15 |
| Aug 11 2022 |
2284 |
370.15 |
| Aug 11 2022 |
2909 |
370.15 |
| Aug 04 2022 |
2280 |
370.15 |
| Aug 04 2022 |
2892 |
370.15 |
| Jul 28 2022 |
2239 |
370.15 |
| Jul 28 2022 |
2871 |
370.15 |
| Jul 21 2022 |
2229 |
370.15 |
| Jul 21 2022 |
2860 |
370.15 |
| Jul 14 2022 |
2222 |
370.15 |
| Jul 14 2022 |
2874 |
370.15 |
| Jul 07 2022 |
2207 |
370.15 |
| Jul 07 2022 |
2802 |
370.15 |
| Jun 30 2022 |
2213 |
370.15 |
| Jun 30 2022 |
2801 |
370.15 |
| Jun 23 2022 |
2214 |
370.15 |
| Jun 23 2022 |
2799 |
370.15 |
| Jun 16 2022 |
2232 |
370.15 |
| Jun 16 2022 |
2808 |
370.15 |
