| Jun 07 2026 |
2060 |
314.95 |
| Jun 07 2026 |
2314 |
314.95 |
| Jun 02 2026 |
2083 |
316.29 |
| Jun 02 2026 |
2355 |
316.29 |
| May 26 2026 |
2777 |
340.09 |
| May 26 2026 |
3212 |
340.09 |
| May 19 2026 |
2739 |
340.09 |
| May 19 2026 |
3190 |
340.09 |
| May 12 2026 |
2764 |
340.09 |
| May 12 2026 |
3223 |
340.09 |
| May 05 2026 |
2000 |
313.04 |
| May 05 2026 |
2270 |
313.04 |
| Apr 28 2026 |
2043 |
313.04 |
| Apr 28 2026 |
2356 |
313.04 |
| Apr 21 2026 |
2761 |
340.3 |
| Apr 21 2026 |
3389 |
340.3 |
| Apr 14 2026 |
2708 |
340.3 |
| Apr 14 2026 |
3374 |
340.3 |
| Apr 07 2026 |
2701 |
340.3 |
| Apr 07 2026 |
3393 |
340.3 |
| Mar 31 2026 |
2716 |
340.3 |
| Mar 31 2026 |
3425 |
340.3 |
| Mar 24 2026 |
2112 |
318.24 |
| Mar 24 2026 |
2599 |
318.24 |
| Mar 17 2026 |
2154 |
318.24 |
| Mar 17 2026 |
2613 |
318.24 |
| Mar 10 2026 |
2140 |
318.24 |
| Mar 10 2026 |
2618 |
318.24 |
| Mar 03 2026 |
1336 |
336.57 |
| Mar 03 2026 |
1952 |
310.1 |
| Mar 03 2026 |
2352 |
310.1 |
| Feb 24 2026 |
1321 |
336.57 |
| Feb 24 2026 |
1862 |
310.1 |
| Feb 24 2026 |
2278 |
310.1 |
| Feb 17 2026 |
1273 |
336.57 |
| Feb 17 2026 |
1880 |
310.1 |
| Feb 17 2026 |
2339 |
310.1 |
| Feb 10 2026 |
1294 |
336.57 |
| Feb 10 2026 |
1886 |
310.1 |
| Feb 10 2026 |
2361 |
310.1 |
| Feb 03 2026 |
1294 |
336.57 |
| Feb 03 2026 |
1899 |
310.1 |
| Feb 03 2026 |
2368 |
310.1 |
| Jan 27 2026 |
1299 |
336.57 |
| Jan 27 2026 |
1902 |
310.1 |
| Jan 27 2026 |
2371 |
310.1 |
| Jan 20 2026 |
1327 |
336.57 |
| Jan 20 2026 |
1912 |
310.1 |
| Jan 20 2026 |
2381 |
310.1 |
| Jan 13 2026 |
1327 |
336.57 |
| Jan 13 2026 |
1919 |
310.1 |
| Jan 13 2026 |
2388 |
310.1 |
| Jan 06 2026 |
1327 |
336.57 |
| Jan 06 2026 |
1920 |
310.1 |
| Jan 06 2026 |
2389 |
310.1 |
| Dec 30 2025 |
1327 |
336.57 |
| Dec 30 2025 |
1926 |
310.1 |
| Dec 30 2025 |
2394 |
310.1 |
| Dec 23 2025 |
1326 |
336.57 |
| Dec 23 2025 |
1928 |
310.1 |
| Dec 23 2025 |
2389 |
310.1 |
| Dec 16 2025 |
1326 |
336.57 |
| Dec 16 2025 |
1928 |
310.1 |
| Dec 16 2025 |
2395 |
310.1 |
| Dec 09 2025 |
1326 |
336.57 |
| Dec 09 2025 |
1928 |
310.1 |
| Dec 09 2025 |
2395 |
310.1 |
| Dec 02 2025 |
1326 |
336.57 |
| Dec 02 2025 |
1928 |
310.1 |
| Dec 02 2025 |
2395 |
310.1 |
| Nov 25 2025 |
1326 |
336.57 |
| Nov 25 2025 |
1928 |
310.1 |
| Nov 25 2025 |
2395 |
310.1 |
| Nov 18 2025 |
1326 |
336.57 |
| Nov 18 2025 |
1928 |
310.1 |
| Nov 18 2025 |
2395 |
310.1 |
| Nov 11 2025 |
1326 |
336.57 |
| Nov 11 2025 |
1927 |
310.1 |
| Nov 11 2025 |
2395 |
310.1 |
| Nov 04 2025 |
1326 |
336.57 |
| Nov 04 2025 |
1927 |
310.1 |
| Nov 04 2025 |
2395 |
310.1 |
| Oct 28 2025 |
1324 |
336.57 |
| Oct 28 2025 |
1927 |
310.1 |
| Oct 28 2025 |
2398 |
310.1 |
| Oct 21 2025 |
1408 |
336.57 |
| Oct 21 2025 |
1927 |
310.1 |
| Oct 21 2025 |
2399 |
310.1 |
| Oct 14 2025 |
1408 |
336.57 |
| Oct 14 2025 |
1927 |
310.1 |
| Oct 14 2025 |
2400 |
310.1 |
| Oct 07 2025 |
1375 |
336.57 |
| Oct 07 2025 |
1925 |
310.1 |
| Oct 07 2025 |
2397 |
310.1 |
| Sep 30 2025 |
1385 |
336.57 |
| Sep 30 2025 |
1929 |
310.1 |
| Sep 30 2025 |
2398 |
310.1 |
| Sep 23 2025 |
1381 |
336.57 |
| Sep 23 2025 |
1944 |
310.1 |
| Sep 23 2025 |
2408 |
310.1 |
| Sep 16 2025 |
1377 |
336.57 |
| Sep 16 2025 |
1945 |
310.1 |
| Sep 16 2025 |
2412 |
310.1 |
| Sep 09 2025 |
1288 |
336.57 |
| Sep 09 2025 |
1956 |
310.1 |
| Sep 09 2025 |
2417 |
310.1 |
| Sep 02 2025 |
1309 |
336.57 |
| Sep 02 2025 |
1899 |
310.1 |
| Sep 02 2025 |
2361 |
310.1 |
| Aug 26 2025 |
1322 |
336.57 |
| Aug 26 2025 |
1927 |
310.1 |
| Aug 26 2025 |
2405 |
310.1 |
| Aug 19 2025 |
1258 |
336.57 |
| Aug 19 2025 |
1894 |
310.1 |
| Aug 19 2025 |
2380 |
310.1 |
| Aug 12 2025 |
1265 |
336.57 |
| Aug 12 2025 |
1882 |
310.1 |
| Aug 12 2025 |
2371 |
310.1 |
| Aug 05 2025 |
1248 |
336.57 |
| Aug 05 2025 |
1889 |
310.1 |
| Aug 05 2025 |
2382 |
310.1 |
| Jul 29 2025 |
1240 |
336.57 |
| Jul 29 2025 |
1851 |
310.1 |
| Jul 29 2025 |
2374 |
310.1 |
| Jul 22 2025 |
1252 |
336.57 |
| Jul 22 2025 |
1921 |
310.1 |
| Jul 22 2025 |
2444 |
310.1 |
| Jul 15 2025 |
1247 |
336.57 |
| Jul 15 2025 |
2305 |
324.28 |
| Jul 15 2025 |
2751 |
318.54 |
| Jul 08 2025 |
1279 |
336.57 |
| Jul 08 2025 |
2301 |
324.28 |
| Jul 08 2025 |
2753 |
318.54 |
| Jul 01 2025 |
1275 |
336.57 |
| Jul 01 2025 |
2273 |
324.28 |
| Jul 01 2025 |
2741 |
318.54 |
| Jun 24 2025 |
1096 |
336.57 |
| Jun 24 2025 |
2272 |
324.28 |
| Jun 24 2025 |
2760 |
318.54 |
| Jun 17 2025 |
1118 |
336.57 |
| Jun 17 2025 |
2296 |
324.28 |
| Jun 17 2025 |
2774 |
318.54 |
| Jun 10 2025 |
1145 |
336.57 |
| Jun 10 2025 |
2666 |
340.21 |
| Jun 10 2025 |
3222 |
330.05 |
| Jun 03 2025 |
1157 |
336.57 |
| Jun 03 2025 |
2706 |
340.21 |
| Jun 03 2025 |
3211 |
330.05 |
| May 27 2025 |
1192 |
336.57 |
| May 27 2025 |
2230 |
322.62 |
| May 27 2025 |
2662 |
316.88 |
| May 20 2025 |
1349 |
336.57 |
| May 20 2025 |
3550 |
368.71 |
| May 20 2025 |
4197 |
352.13 |
| May 13 2025 |
1394 |
336.57 |
| May 13 2025 |
3563 |
368.71 |
| May 13 2025 |
4205 |
352.13 |
| May 06 2025 |
1383 |
336.57 |
| May 06 2025 |
3526 |
368.71 |
| May 06 2025 |
4180 |
352.13 |
| Apr 29 2025 |
1386 |
336.57 |
| Apr 29 2025 |
3559 |
368.71 |
| Apr 29 2025 |
4261 |
352.13 |
| Apr 22 2025 |
1342 |
336.57 |
| Apr 22 2025 |
3557 |
368.71 |
| Apr 22 2025 |
4310 |
352.13 |
| Apr 15 2025 |
1351 |
336.57 |
| Apr 15 2025 |
3566 |
368.71 |
| Apr 15 2025 |
4323 |
352.13 |
| Apr 08 2025 |
1371 |
336.57 |
| Apr 08 2025 |
3893 |
379.79 |
| Apr 08 2025 |
5115 |
369.53 |
| Apr 01 2025 |
1885 |
352.2 |
| Apr 01 2025 |
3889 |
379.79 |
| Apr 01 2025 |
4752 |
360.81 |
| Mar 25 2025 |
1914 |
352.2 |
| Mar 25 2025 |
3900 |
380.54 |
| Mar 25 2025 |
4667 |
359.98 |
| Mar 18 2025 |
2356 |
367.84 |
| Mar 18 2025 |
4281 |
394.53 |
| Mar 18 2025 |
5840 |
387.59 |
| Mar 11 2025 |
2356 |
367.84 |
| Mar 11 2025 |
4245 |
394.53 |
| Mar 11 2025 |
5820 |
387.59 |
| Mar 04 2025 |
2337 |
367.84 |
| Mar 04 2025 |
4263 |
394.53 |
| Mar 04 2025 |
5838 |
387.59 |
| Feb 25 2025 |
2363 |
367.84 |
| Feb 25 2025 |
4230 |
394.53 |
| Feb 25 2025 |
5792 |
387.59 |
| Feb 18 2025 |
2363 |
367.84 |
| Feb 18 2025 |
4239 |
394.53 |
| Feb 18 2025 |
5806 |
387.59 |
| Feb 11 2025 |
2362 |
367.84 |
| Feb 11 2025 |
4236 |
394.53 |
| Feb 11 2025 |
5822 |
387.59 |
| Feb 04 2025 |
2352 |
367.84 |
| Feb 04 2025 |
4212 |
394.53 |
| Feb 04 2025 |
5790 |
387.59 |
| Jan 29 2025 |
2318 |
367.84 |
| Jan 29 2025 |
4197 |
394.53 |
| Jan 29 2025 |
5786 |
387.59 |
| Jan 22 2025 |
2329 |
367.84 |
| Jan 22 2025 |
4218 |
394.53 |
| Jan 22 2025 |
5800 |
387.59 |
| Jan 15 2025 |
2341 |
367.84 |
| Jan 15 2025 |
4216 |
394.53 |
| Jan 15 2025 |
5791 |
387.59 |
| Jan 08 2025 |
2341 |
367.84 |
| Jan 08 2025 |
4199 |
394.53 |
| Jan 08 2025 |
5752 |
387.59 |
| Jan 01 2025 |
2341 |
367.84 |
| Jan 01 2025 |
4206 |
394.53 |
| Jan 01 2025 |
5754 |
387.59 |
| Dec 25 2024 |
2341 |
367.84 |
| Dec 25 2024 |
4194 |
394.53 |
| Dec 25 2024 |
5744 |
387.59 |
| Dec 18 2024 |
2351 |
367.84 |
| Dec 18 2024 |
4194 |
394.53 |
| Dec 18 2024 |
5737 |
387.59 |
| Dec 11 2024 |
2351 |
367.84 |
| Dec 11 2024 |
4193 |
394.53 |
| Dec 11 2024 |
5735 |
387.59 |
| Dec 04 2024 |
2351 |
367.84 |
| Dec 04 2024 |
4193 |
394.53 |
| Dec 04 2024 |
5737 |
387.59 |
| Nov 27 2024 |
2351 |
367.84 |
| Nov 27 2024 |
4193 |
394.53 |
| Nov 27 2024 |
5737 |
387.59 |
| Nov 20 2024 |
2351 |
367.84 |
| Nov 20 2024 |
4192 |
394.53 |
| Nov 20 2024 |
5736 |
387.59 |
| Nov 13 2024 |
2350 |
367.84 |
| Nov 13 2024 |
4189 |
394.53 |
| Nov 13 2024 |
5734 |
387.59 |
| Nov 06 2024 |
2338 |
367.84 |
| Nov 06 2024 |
4192 |
394.53 |
| Nov 06 2024 |
5730 |
387.59 |
| Oct 30 2024 |
2227 |
367.84 |
| Oct 30 2024 |
4162 |
394.53 |
| Oct 30 2024 |
5706 |
387.59 |
| Oct 23 2024 |
2227 |
367.84 |
| Oct 23 2024 |
4169 |
394.53 |
| Oct 23 2024 |
5962 |
387.59 |
| Oct 16 2024 |
2228 |
367.84 |
| Oct 16 2024 |
4170 |
394.53 |
| Oct 16 2024 |
5970 |
387.59 |
| Oct 09 2024 |
2194 |
367.84 |
| Oct 09 2024 |
4152 |
394.53 |
| Oct 09 2024 |
5971 |
387.59 |
| Oct 02 2024 |
2162 |
367.84 |
| Oct 02 2024 |
4148 |
394.53 |
| Oct 02 2024 |
5966 |
387.59 |
| Sep 25 2024 |
2166 |
367.84 |
| Sep 25 2024 |
4134 |
394.53 |
| Sep 25 2024 |
5957 |
387.59 |
| Sep 18 2024 |
2162 |
367.84 |
| Sep 18 2024 |
4118 |
394.53 |
| Sep 18 2024 |
5902 |
387.59 |
| Sep 11 2024 |
2146 |
367.84 |
| Sep 11 2024 |
4088 |
394.53 |
| Sep 11 2024 |
5904 |
387.59 |
| Sep 04 2024 |
2195 |
367.84 |
| Sep 04 2024 |
4038 |
394.53 |
| Sep 04 2024 |
5814 |
387.59 |
| Aug 28 2024 |
2209 |
367.84 |
| Aug 28 2024 |
4032 |
394.53 |
| Aug 28 2024 |
5867 |
387.59 |
| Aug 21 2024 |
2233 |
367.84 |
| Aug 21 2024 |
4050 |
393.75 |
| Aug 21 2024 |
5758 |
383.42 |
| Aug 14 2024 |
2208 |
367.84 |
| Aug 14 2024 |
3938 |
393.75 |
| Aug 14 2024 |
5627 |
383.42 |
| Aug 07 2024 |
2251 |
367.84 |
| Aug 07 2024 |
3939 |
393.75 |
| Aug 07 2024 |
5628 |
383.42 |
| Jul 31 2024 |
2288 |
367.84 |
| Jul 31 2024 |
3919 |
393.75 |
| Jul 31 2024 |
5640 |
383.42 |
| Jul 24 2024 |
2282 |
367.84 |
| Jul 24 2024 |
3822 |
387.31 |
| Jul 24 2024 |
5577 |
383.42 |
| Jul 17 2024 |
2209 |
367.84 |
| Jul 17 2024 |
3903 |
387.31 |
| Jul 17 2024 |
5629 |
383.42 |
| Jul 10 2024 |
2029 |
367.84 |
| Jul 10 2024 |
2583 |
387.08 |
| Jul 10 2024 |
5450 |
380.66 |
| Jul 03 2024 |
2148 |
367.84 |
| Jul 03 2024 |
2635 |
387.08 |
| Jul 03 2024 |
5485 |
380.66 |
| Jun 26 2024 |
1998 |
367.84 |
| Jun 26 2024 |
2689 |
387.08 |
| Jun 26 2024 |
5445 |
380.66 |
| Jun 19 2024 |
2038 |
367.84 |
| Jun 19 2024 |
2701 |
387.08 |
| Jun 19 2024 |
5512 |
380.66 |
| Jun 12 2024 |
2018 |
367.84 |
| Jun 12 2024 |
2699 |
387.08 |
| Jun 12 2024 |
5485 |
380.66 |
| Jun 05 2024 |
2014 |
367.84 |
| Jun 05 2024 |
2715 |
387.08 |
| Jun 05 2024 |
5524 |
380.66 |
| May 29 2024 |
2038 |
367.84 |
| May 29 2024 |
2727 |
387.08 |
| May 29 2024 |
5541 |
380.66 |
| May 22 2024 |
2219 |
367.84 |
| May 22 2024 |
2681 |
387.08 |
| May 22 2024 |
5566 |
380.66 |
| May 15 2024 |
2219 |
367.84 |
| May 15 2024 |
2589 |
387.08 |
| May 15 2024 |
5404 |
380.66 |
| May 08 2024 |
2239 |
367.84 |
| May 08 2024 |
2627 |
387.08 |
| May 08 2024 |
5369 |
380.66 |
| May 01 2024 |
2289 |
367.84 |
| May 01 2024 |
2623 |
387.08 |
| May 01 2024 |
5458 |
380.66 |
| Apr 24 2024 |
2767 |
367.84 |
| Apr 24 2024 |
2873 |
387.08 |
| Apr 24 2024 |
7705 |
380.66 |
| Apr 17 2024 |
2847 |
387.08 |
| Apr 17 2024 |
5365 |
387.08 |
| Apr 10 2024 |
2846 |
387.08 |
| Apr 10 2024 |
5371 |
387.08 |
| Apr 03 2024 |
2832 |
387.08 |
| Apr 03 2024 |
5312 |
387.08 |
| Mar 27 2024 |
2938 |
390.6 |
| Mar 27 2024 |
5621 |
390.6 |
| Mar 21 2024 |
2924 |
390.6 |
| Mar 21 2024 |
5577 |
390.6 |
| Mar 14 2024 |
2912 |
390.6 |
| Mar 14 2024 |
5626 |
390.6 |
| Mar 07 2024 |
2925 |
390.6 |
| Mar 07 2024 |
5637 |
390.6 |
| Feb 29 2024 |
2920 |
390.6 |
| Feb 29 2024 |
5624 |
390.6 |
| Feb 22 2024 |
2915 |
390.6 |
| Feb 22 2024 |
5637 |
390.6 |
| Feb 15 2024 |
2911 |
390.6 |
| Feb 15 2024 |
5583 |
390.6 |
| Feb 08 2024 |
2900 |
390.6 |
| Feb 08 2024 |
5601 |
390.6 |
| Feb 01 2024 |
2901 |
390.6 |
| Feb 01 2024 |
5563 |
390.6 |
| Jan 25 2024 |
2887 |
390.6 |
| Jan 25 2024 |
5496 |
390.6 |
| Jan 18 2024 |
2879 |
390.6 |
| Jan 18 2024 |
5501 |
390.6 |
| Jan 11 2024 |
2871 |
390.6 |
| Jan 11 2024 |
5491 |
390.6 |
| Jan 04 2024 |
2873 |
390.6 |
| Jan 04 2024 |
5382 |
390.6 |
| Dec 28 2023 |
2872 |
390.6 |
| Dec 28 2023 |
5368 |
390.6 |
| Dec 21 2023 |
2872 |
390.6 |
| Dec 21 2023 |
5368 |
390.6 |
| Dec 14 2023 |
2873 |
390.6 |
| Dec 14 2023 |
5342 |
390.6 |
| Dec 07 2023 |
2874 |
390.6 |
| Dec 07 2023 |
5342 |
390.6 |
| Nov 30 2023 |
2877 |
390.6 |
| Nov 30 2023 |
5346 |
390.6 |
| Nov 23 2023 |
2877 |
390.6 |
| Nov 23 2023 |
5331 |
390.6 |
| Nov 16 2023 |
2859 |
390.6 |
| Nov 16 2023 |
5288 |
390.6 |
| Nov 09 2023 |
2850 |
390.6 |
| Nov 09 2023 |
5249 |
390.6 |
| Nov 02 2023 |
2850 |
390.6 |
| Nov 02 2023 |
5247 |
390.6 |
| Oct 26 2023 |
2831 |
390.6 |
| Oct 26 2023 |
5225 |
390.6 |
| Oct 19 2023 |
2819 |
390.6 |
| Oct 19 2023 |
5192 |
390.6 |
| Oct 12 2023 |
2818 |
390.6 |
| Oct 12 2023 |
5158 |
390.6 |
| Oct 05 2023 |
2822 |
390.6 |
| Oct 05 2023 |
4964 |
390.6 |
| Sep 28 2023 |
2816 |
390.6 |
| Sep 28 2023 |
4941 |
390.6 |
| Sep 21 2023 |
2735 |
390.6 |
| Sep 21 2023 |
4870 |
390.6 |
| Sep 14 2023 |
2751 |
390.6 |
| Sep 14 2023 |
4950 |
390.6 |
| Sep 07 2023 |
2820 |
390.6 |
| Sep 07 2023 |
5034 |
390.6 |
| Aug 31 2023 |
2786 |
390.6 |
| Aug 31 2023 |
5020 |
390.6 |
