| Oct 26 2023 |
3216 |
402.23 |
| Oct 26 2023 |
6017 |
402.23 |
| Oct 19 2023 |
3203 |
402.23 |
| Oct 19 2023 |
5982 |
402.23 |
| Oct 12 2023 |
3204 |
402.23 |
| Oct 12 2023 |
5946 |
402.23 |
| Oct 05 2023 |
3207 |
402.23 |
| Oct 05 2023 |
5724 |
402.23 |
| Sep 28 2023 |
3201 |
402.23 |
| Sep 28 2023 |
5691 |
402.23 |
| Sep 21 2023 |
3116 |
402.23 |
| Sep 21 2023 |
5616 |
402.23 |
| Sep 14 2023 |
3134 |
402.23 |
| Sep 14 2023 |
5700 |
402.23 |
| Sep 07 2023 |
3209 |
402.23 |
| Sep 07 2023 |
5789 |
402.23 |
| Aug 31 2023 |
3168 |
402.23 |
| Aug 31 2023 |
5776 |
402.23 |
| Aug 24 2023 |
2095 |
366.54 |
| Aug 24 2023 |
3608 |
366.54 |
| Aug 17 2023 |
2163 |
366.54 |
| Aug 17 2023 |
3652 |
366.54 |
| Aug 10 2023 |
2226 |
366.54 |
| Aug 10 2023 |
3693 |
366.54 |
| Aug 03 2023 |
2227 |
366.54 |
| Aug 03 2023 |
3716 |
366.54 |
| Jul 27 2023 |
2253 |
366.54 |
| Jul 27 2023 |
3697 |
366.54 |
| Jul 20 2023 |
2301 |
366.54 |
| Jul 20 2023 |
3474 |
366.54 |
| Jul 13 2023 |
2306 |
366.54 |
| Jul 13 2023 |
3488 |
366.54 |
| Jul 06 2023 |
2315 |
366.54 |
| Jul 06 2023 |
3467 |
366.54 |
| Jun 29 2023 |
2340 |
366.54 |
| Jun 29 2023 |
3471 |
366.54 |
| Jun 22 2023 |
2375 |
366.54 |
| Jun 22 2023 |
3486 |
366.54 |
| Jun 15 2023 |
2181 |
353.64 |
| Jun 15 2023 |
2434 |
366.54 |
| Jun 15 2023 |
6552 |
363.96 |
| Jun 08 2023 |
2196 |
353.64 |
| Jun 08 2023 |
2439 |
366.54 |
| Jun 08 2023 |
6591 |
363.96 |
| Jun 01 2023 |
2183 |
353.64 |
| Jun 01 2023 |
2422 |
366.54 |
| Jun 01 2023 |
6570 |
363.96 |
| May 25 2023 |
2197 |
353.64 |
| May 25 2023 |
2426 |
366.54 |
| May 25 2023 |
6529 |
363.96 |
| May 18 2023 |
2168 |
353.64 |
| May 18 2023 |
2401 |
366.54 |
| May 18 2023 |
6505 |
363.96 |
| May 11 2023 |
2187 |
353.64 |
| May 11 2023 |
2353 |
366.54 |
| May 11 2023 |
6473 |
363.96 |
| May 04 2023 |
2136 |
353.64 |
| May 04 2023 |
2298 |
366.54 |
| May 04 2023 |
6360 |
363.96 |
| Apr 27 2023 |
2132 |
353.64 |
| Apr 27 2023 |
2313 |
366.54 |
| Apr 27 2023 |
6283 |
363.96 |
| Apr 20 2023 |
2023 |
353.64 |
| Apr 20 2023 |
2314 |
366.54 |
| Apr 20 2023 |
6225 |
363.96 |
| Apr 13 2023 |
2032 |
353.64 |
| Apr 13 2023 |
2301 |
366.54 |
| Apr 13 2023 |
6211 |
363.96 |
| Apr 06 2023 |
2001 |
353.64 |
| Apr 06 2023 |
2315 |
366.54 |
| Apr 06 2023 |
6197 |
363.96 |
| Mar 30 2023 |
1955 |
353.64 |
| Mar 30 2023 |
2306 |
366.54 |
| Mar 30 2023 |
6180 |
363.96 |
| Mar 23 2023 |
1987 |
353.64 |
| Mar 23 2023 |
2317 |
366.54 |
| Mar 23 2023 |
6147 |
363.96 |
| Mar 16 2023 |
1978 |
353.64 |
| Mar 16 2023 |
2297 |
366.54 |
| Mar 16 2023 |
6093 |
363.96 |
| Mar 09 2023 |
1968 |
353.64 |
| Mar 09 2023 |
2300 |
366.54 |
| Mar 09 2023 |
6041 |
363.96 |
| Mar 02 2023 |
1966 |
353.64 |
| Mar 02 2023 |
2278 |
366.54 |
| Mar 02 2023 |
6002 |
363.96 |
| Feb 23 2023 |
1963 |
353.64 |
| Feb 23 2023 |
2275 |
366.54 |
| Feb 23 2023 |
6007 |
363.96 |
| Feb 16 2023 |
1949 |
353.64 |
| Feb 16 2023 |
2271 |
366.54 |
| Feb 16 2023 |
5948 |
363.96 |
| Feb 09 2023 |
1875 |
353.64 |
| Feb 09 2023 |
2273 |
366.54 |
| Feb 09 2023 |
5940 |
363.96 |
| Feb 02 2023 |
1850 |
353.64 |
| Feb 02 2023 |
2262 |
366.54 |
| Feb 02 2023 |
5934 |
363.96 |
| Jan 26 2023 |
1837 |
353.64 |
| Jan 26 2023 |
2252 |
366.54 |
| Jan 26 2023 |
5917 |
363.96 |
| Jan 19 2023 |
1837 |
353.64 |
| Jan 19 2023 |
2246 |
366.54 |
| Jan 19 2023 |
5913 |
363.96 |
| Jan 12 2023 |
1837 |
353.64 |
| Jan 12 2023 |
2243 |
366.54 |
| Jan 12 2023 |
5912 |
363.96 |
| Jan 05 2023 |
1837 |
353.64 |
| Jan 05 2023 |
2243 |
366.54 |
| Jan 05 2023 |
5913 |
363.96 |
| Dec 29 2022 |
1837 |
353.64 |
| Dec 29 2022 |
2244 |
366.54 |
| Dec 29 2022 |
5913 |
363.96 |
| Dec 22 2022 |
1837 |
353.64 |
| Dec 22 2022 |
2244 |
366.54 |
| Dec 22 2022 |
5913 |
363.96 |
| Dec 15 2022 |
1837 |
353.64 |
| Dec 15 2022 |
2244 |
366.54 |
| Dec 15 2022 |
5907 |
363.96 |
| Dec 08 2022 |
1837 |
353.64 |
| Dec 08 2022 |
2246 |
366.54 |
| Dec 08 2022 |
5903 |
363.96 |
| Dec 01 2022 |
1837 |
353.64 |
| Dec 01 2022 |
2246 |
366.54 |
| Dec 01 2022 |
5903 |
363.96 |
| Nov 24 2022 |
1837 |
353.64 |
| Nov 24 2022 |
2246 |
366.54 |
| Nov 24 2022 |
5903 |
363.96 |
| Nov 17 2022 |
1836 |
353.64 |
| Nov 17 2022 |
2245 |
366.54 |
| Nov 17 2022 |
5898 |
363.96 |
| Nov 10 2022 |
1836 |
353.64 |
| Nov 10 2022 |
2246 |
366.54 |
| Nov 10 2022 |
5899 |
363.96 |
| Nov 03 2022 |
1836 |
353.64 |
| Nov 03 2022 |
2250 |
366.54 |
| Nov 03 2022 |
5886 |
363.96 |
| Oct 27 2022 |
1836 |
353.64 |
| Oct 27 2022 |
2249 |
366.54 |
| Oct 27 2022 |
5879 |
363.96 |
| Oct 20 2022 |
1836 |
353.64 |
| Oct 20 2022 |
2250 |
366.54 |
| Oct 20 2022 |
5883 |
363.96 |
| Oct 13 2022 |
1818 |
353.64 |
| Oct 13 2022 |
2250 |
366.54 |
| Oct 13 2022 |
5879 |
363.96 |
| Oct 06 2022 |
1797 |
353.64 |
| Oct 06 2022 |
2249 |
366.54 |
| Oct 06 2022 |
5879 |
363.96 |
| Sep 29 2022 |
1776 |
353.64 |
| Sep 29 2022 |
2244 |
366.54 |
| Sep 29 2022 |
5880 |
363.96 |
| Sep 22 2022 |
1768 |
353.64 |
| Sep 22 2022 |
2239 |
366.54 |
| Sep 22 2022 |
5874 |
363.96 |
| Sep 15 2022 |
1763 |
353.64 |
| Sep 15 2022 |
2235 |
366.54 |
| Sep 15 2022 |
5869 |
363.96 |
| Sep 08 2022 |
1768 |
353.64 |
| Sep 08 2022 |
2226 |
366.54 |
| Sep 08 2022 |
5838 |
363.96 |
| Sep 01 2022 |
1754 |
353.64 |
| Sep 01 2022 |
2195 |
366.54 |
| Sep 01 2022 |
5775 |
363.96 |
| Aug 25 2022 |
1750 |
353.64 |
| Aug 25 2022 |
2171 |
366.54 |
| Aug 25 2022 |
5723 |
363.96 |
| Aug 18 2022 |
1760 |
353.64 |
| Aug 18 2022 |
2187 |
366.54 |
| Aug 18 2022 |
5686 |
363.96 |
| Aug 11 2022 |
1758 |
353.64 |
| Aug 11 2022 |
2190 |
366.54 |
| Aug 11 2022 |
5651 |
363.96 |
| Aug 04 2022 |
1740 |
353.64 |
| Aug 04 2022 |
2186 |
366.54 |
| Aug 04 2022 |
5636 |
363.96 |
| Jul 28 2022 |
1745 |
353.64 |
| Jul 28 2022 |
2154 |
366.54 |
| Jul 28 2022 |
5561 |
363.96 |
| Jul 21 2022 |
1722 |
353.64 |
| Jul 21 2022 |
2143 |
366.54 |
| Jul 21 2022 |
5500 |
363.96 |
| Jul 14 2022 |
1716 |
353.64 |
| Jul 14 2022 |
2135 |
366.54 |
| Jul 14 2022 |
5481 |
363.96 |
| Jul 07 2022 |
1709 |
353.64 |
| Jul 07 2022 |
2121 |
366.54 |
| Jul 07 2022 |
5424 |
363.96 |
| Jun 30 2022 |
1705 |
353.64 |
| Jun 30 2022 |
2126 |
366.54 |
| Jun 30 2022 |
5400 |
363.96 |
| Jun 23 2022 |
1704 |
353.64 |
| Jun 23 2022 |
2129 |
366.54 |
| Jun 23 2022 |
5378 |
363.96 |
| Jun 16 2022 |
1698 |
353.64 |
| Jun 16 2022 |
2144 |
366.54 |
| Jun 16 2022 |
5246 |
363.96 |
| Jun 09 2022 |
1658 |
353.64 |
| Jun 09 2022 |
2133 |
366.54 |
| Jun 09 2022 |
5169 |
363.96 |
| Jun 02 2022 |
1614 |
353.64 |
| Jun 02 2022 |
2117 |
366.54 |
| Jun 02 2022 |
5037 |
363.96 |
| May 26 2022 |
1596 |
353.64 |
| May 26 2022 |
2110 |
366.54 |
| May 26 2022 |
4921 |
363.96 |
| May 19 2022 |
1611 |
353.64 |
| May 19 2022 |
2065 |
366.54 |
| May 19 2022 |
4796 |
363.96 |
| May 12 2022 |
1604 |
353.64 |
| May 12 2022 |
2060 |
366.54 |
| May 12 2022 |
4755 |
363.96 |
| May 05 2022 |
1507 |
353.64 |
| May 05 2022 |
2054 |
366.54 |
| May 05 2022 |
4623 |
363.96 |
| Apr 28 2022 |
1647 |
353.64 |
| Apr 28 2022 |
2054 |
366.54 |
| Apr 28 2022 |
4513 |
363.96 |
| Apr 21 2022 |
1528 |
353.64 |
| Apr 21 2022 |
1973 |
366.54 |
| Apr 21 2022 |
4358 |
363.96 |
| Apr 14 2022 |
1535 |
353.64 |
| Apr 14 2022 |
1960 |
366.54 |
| Apr 14 2022 |
4287 |
363.96 |
| Apr 07 2022 |
1562 |
353.64 |
| Apr 07 2022 |
1957 |
366.54 |
| Apr 07 2022 |
4221 |
363.96 |
| Mar 31 2022 |
1568 |
353.64 |
| Mar 31 2022 |
1960 |
366.54 |
| Mar 31 2022 |
4215 |
363.96 |
| Mar 24 2022 |
1550 |
353.64 |
| Mar 24 2022 |
1945 |
366.54 |
| Mar 24 2022 |
4113 |
363.96 |
| Mar 17 2022 |
1550 |
353.64 |
| Mar 17 2022 |
1939 |
366.54 |
| Mar 17 2022 |
4083 |
363.96 |
| Mar 10 2022 |
1559 |
353.64 |
| Mar 10 2022 |
1927 |
366.54 |
| Mar 10 2022 |
4019 |
363.96 |
| Mar 03 2022 |
1487 |
353.64 |
| Mar 03 2022 |
1878 |
366.54 |
| Mar 03 2022 |
4026 |
363.96 |
| Feb 24 2022 |
1363 |
353.64 |
| Feb 24 2022 |
1842 |
366.54 |
| Feb 24 2022 |
3939 |
363.96 |
| Feb 17 2022 |
1245 |
353.64 |
| Feb 17 2022 |
868 |
306.25 |
| Feb 17 2022 |
1236 |
329.94 |
| Feb 10 2022 |
1241 |
353.64 |
| Feb 10 2022 |
852 |
306.25 |
| Feb 10 2022 |
1211 |
329.94 |
| Feb 03 2022 |
1225 |
353.64 |
| Feb 03 2022 |
834 |
306.25 |
| Feb 03 2022 |
1197 |
329.94 |
| Jan 27 2022 |
1205 |
353.64 |
| Jan 27 2022 |
830 |
306.25 |
| Jan 27 2022 |
1197 |
329.94 |
| Jan 20 2022 |
1208 |
353.64 |
| Jan 20 2022 |
825 |
306.25 |
| Jan 20 2022 |
1203 |
329.94 |
| Jan 13 2022 |
1208 |
353.64 |
| Jan 13 2022 |
821 |
306.25 |
| Jan 13 2022 |
1209 |
329.94 |
| Jan 06 2022 |
1208 |
353.64 |
| Jan 06 2022 |
822 |
306.25 |
| Jan 06 2022 |
1210 |
329.94 |
| Dec 30 2021 |
1209 |
353.64 |
| Dec 30 2021 |
823 |
306.25 |
| Dec 30 2021 |
1211 |
329.94 |
| Dec 23 2021 |
1209 |
353.64 |
| Dec 23 2021 |
823 |
306.25 |
| Dec 23 2021 |
1211 |
329.94 |
| Dec 16 2021 |
1209 |
353.64 |
| Dec 16 2021 |
823 |
306.25 |
| Dec 16 2021 |
1211 |
329.94 |
| Dec 09 2021 |
1209 |
353.64 |
| Dec 09 2021 |
823 |
306.25 |
| Dec 09 2021 |
1211 |
329.94 |
| Dec 02 2021 |
1209 |
353.64 |
| Dec 02 2021 |
823 |
306.25 |
| Dec 02 2021 |
1211 |
329.94 |
| Nov 25 2021 |
1209 |
353.64 |
| Nov 25 2021 |
823 |
306.25 |
| Nov 25 2021 |
1211 |
329.94 |
| Nov 18 2021 |
1209 |
353.64 |
| Nov 18 2021 |
824 |
306.25 |
| Nov 18 2021 |
1212 |
329.94 |
| Nov 11 2021 |
1210 |
353.64 |
| Nov 11 2021 |
824 |
306.25 |
| Nov 11 2021 |
1213 |
329.94 |
| Nov 04 2021 |
1217 |
353.64 |
| Nov 04 2021 |
824 |
306.25 |
| Nov 04 2021 |
1215 |
329.94 |
| Oct 28 2021 |
1217 |
353.64 |
| Oct 28 2021 |
824 |
306.25 |
| Oct 28 2021 |
1216 |
329.94 |
| Oct 21 2021 |
1217 |
353.64 |
| Oct 21 2021 |
824 |
306.25 |
| Oct 21 2021 |
1216 |
329.94 |
| Oct 14 2021 |
1214 |
353.64 |
| Oct 14 2021 |
824 |
306.25 |
| Oct 14 2021 |
1214 |
329.94 |
| Oct 07 2021 |
1213 |
353.64 |
| Oct 07 2021 |
823 |
306.25 |
| Oct 07 2021 |
1214 |
329.94 |
| Sep 30 2021 |
1200 |
353.64 |
| Sep 30 2021 |
809 |
306.25 |
| Sep 30 2021 |
1184 |
329.94 |
| Sep 23 2021 |
1203 |
353.64 |
| Sep 23 2021 |
772 |
306.25 |
| Sep 23 2021 |
1147 |
329.94 |
| Sep 16 2021 |
1190 |
353.64 |
| Sep 16 2021 |
753 |
306.25 |
| Sep 16 2021 |
1141 |
329.94 |
| Sep 09 2021 |
1187 |
353.64 |
| Sep 09 2021 |
744 |
306.25 |
| Sep 09 2021 |
1128 |
329.94 |
| Sep 02 2021 |
1216 |
353.64 |
| Sep 02 2021 |
1593 |
353.64 |
| Aug 26 2021 |
1211 |
353.64 |
| Aug 26 2021 |
1496 |
353.64 |
| Aug 19 2021 |
1209 |
353.64 |
| Aug 19 2021 |
1474 |
353.64 |
| Aug 12 2021 |
1198 |
353.64 |
| Aug 12 2021 |
1474 |
353.64 |
| Aug 05 2021 |
1165 |
353.64 |
| Aug 05 2021 |
1431 |
353.64 |
| Jul 29 2021 |
1150 |
353.64 |
| Jul 29 2021 |
1411 |
353.64 |
| Jul 22 2021 |
1039 |
353.64 |
| Jul 22 2021 |
1240 |
353.64 |
| Jul 15 2021 |
1069 |
353.64 |
| Jul 15 2021 |
1197 |
353.64 |
| Jul 08 2021 |
1019 |
353.64 |
| Jul 08 2021 |
1129 |
353.64 |
| Jul 01 2021 |
1007 |
353.64 |
| Jul 01 2021 |
1103 |
353.64 |
| Jun 24 2021 |
999 |
353.64 |
| Jun 24 2021 |
1051 |
353.64 |
