| Jul 29 2025 |
2289 |
240.63 |
| Jul 22 2025 |
2226 |
240.63 |
| Jul 15 2025 |
2305 |
240.63 |
| Jul 08 2025 |
2309 |
240.63 |
| Jul 01 2025 |
2287 |
240.63 |
| Jun 24 2025 |
2275 |
240.63 |
| Jun 17 2025 |
2300 |
240.63 |
| Jun 10 2025 |
1974 |
240.63 |
| Jun 03 2025 |
1972 |
240.63 |
| May 27 2025 |
2216 |
240.63 |
| May 20 2025 |
1840 |
240.63 |
| May 13 2025 |
1840 |
240.63 |
| May 06 2025 |
1851 |
240.63 |
| Apr 29 2025 |
1721 |
240.63 |
| Apr 22 2025 |
1734 |
240.63 |
| Apr 15 2025 |
1965 |
240.63 |
| Apr 08 2025 |
1908 |
240.63 |
| Apr 01 2025 |
1888 |
240.63 |
| Mar 25 2025 |
1880 |
240.63 |
| Mar 18 2025 |
1854 |
240.63 |
| Mar 11 2025 |
1817 |
240.63 |
| Mar 04 2025 |
1589 |
240.63 |
| Feb 25 2025 |
1601 |
240.63 |
| Feb 18 2025 |
1601 |
240.63 |
| Feb 11 2025 |
1601 |
240.63 |
| Feb 04 2025 |
1517 |
240.63 |
| Jan 29 2025 |
1514 |
240.63 |
| Jun 15 2023 |
2688 |
367.27 |
| Jun 15 2023 |
3494 |
367.27 |
| Jun 08 2023 |
2695 |
367.27 |
| Jun 08 2023 |
3523 |
367.27 |
| Jun 01 2023 |
2679 |
367.27 |
| Jun 01 2023 |
3504 |
367.27 |
| May 25 2023 |
2694 |
367.27 |
| May 25 2023 |
3445 |
367.27 |
| May 18 2023 |
2667 |
367.27 |
| May 18 2023 |
3406 |
367.27 |
| May 11 2023 |
2680 |
367.27 |
| May 11 2023 |
3388 |
367.27 |
| May 04 2023 |
2639 |
367.27 |
| May 04 2023 |
3256 |
367.27 |
| Apr 27 2023 |
2623 |
367.27 |
| Apr 27 2023 |
3295 |
367.27 |
| Apr 20 2023 |
2512 |
367.27 |
| Apr 20 2023 |
3293 |
367.27 |
| Apr 13 2023 |
2526 |
367.27 |
| Apr 13 2023 |
3302 |
367.27 |
| Apr 06 2023 |
2486 |
367.27 |
| Apr 06 2023 |
3234 |
367.27 |
| Mar 30 2023 |
2431 |
367.27 |
| Mar 30 2023 |
3116 |
367.27 |
| Mar 23 2023 |
2459 |
367.27 |
| Mar 23 2023 |
3108 |
367.27 |
| Mar 16 2023 |
2444 |
367.27 |
| Mar 16 2023 |
3100 |
367.27 |
| Mar 09 2023 |
2438 |
367.27 |
| Mar 09 2023 |
3082 |
367.27 |
| Mar 02 2023 |
2437 |
367.27 |
| Mar 02 2023 |
3074 |
367.27 |
| Feb 23 2023 |
2435 |
367.27 |
| Feb 23 2023 |
3063 |
367.27 |
| Feb 16 2023 |
2421 |
367.27 |
| Feb 16 2023 |
3073 |
367.27 |
| Feb 09 2023 |
2321 |
367.27 |
| Feb 09 2023 |
2973 |
367.27 |
| Feb 02 2023 |
2295 |
367.27 |
| Feb 02 2023 |
2950 |
367.27 |
| Jan 26 2023 |
2269 |
367.27 |
| Jan 26 2023 |
2913 |
367.27 |
| Jan 19 2023 |
2269 |
367.27 |
| Jan 19 2023 |
2901 |
367.27 |
| Jan 12 2023 |
2269 |
367.27 |
| Jan 12 2023 |
2898 |
367.27 |
| Jan 05 2023 |
2269 |
367.27 |
| Jan 05 2023 |
2908 |
367.27 |
| Dec 29 2022 |
2269 |
367.27 |
| Dec 29 2022 |
2909 |
367.27 |
| Dec 22 2022 |
2269 |
367.27 |
| Dec 22 2022 |
2909 |
367.27 |
| Dec 15 2022 |
2271 |
367.27 |
| Dec 15 2022 |
2913 |
367.27 |
| Dec 08 2022 |
2271 |
367.27 |
| Dec 08 2022 |
2915 |
367.27 |
| Dec 01 2022 |
2271 |
367.27 |
| Dec 01 2022 |
2915 |
367.27 |
| Nov 24 2022 |
2271 |
367.27 |
| Nov 24 2022 |
2915 |
367.27 |
| Nov 17 2022 |
2271 |
367.27 |
| Nov 17 2022 |
2915 |
367.27 |
| Nov 10 2022 |
2271 |
367.27 |
| Nov 10 2022 |
2915 |
367.27 |
| Nov 03 2022 |
2271 |
367.27 |
| Nov 03 2022 |
2915 |
367.27 |
| Oct 27 2022 |
2271 |
367.27 |
| Oct 27 2022 |
2917 |
367.27 |
| Oct 20 2022 |
2274 |
367.27 |
| Oct 20 2022 |
2933 |
367.27 |
| Oct 13 2022 |
2257 |
367.27 |
| Oct 13 2022 |
2921 |
367.27 |
| Oct 06 2022 |
2233 |
367.27 |
| Oct 06 2022 |
2902 |
367.27 |
| Sep 29 2022 |
2211 |
367.27 |
| Sep 29 2022 |
2889 |
367.27 |
| Sep 22 2022 |
2205 |
367.27 |
| Sep 22 2022 |
2886 |
367.27 |
| Sep 15 2022 |
2196 |
367.27 |
| Sep 15 2022 |
2897 |
367.27 |
| Sep 08 2022 |
2194 |
367.27 |
| Sep 08 2022 |
2881 |
367.27 |
| Sep 01 2022 |
2181 |
367.27 |
| Sep 01 2022 |
2879 |
367.27 |
| Aug 25 2022 |
2181 |
367.27 |
| Aug 25 2022 |
2868 |
367.27 |
| Aug 18 2022 |
2186 |
367.27 |
| Aug 18 2022 |
2880 |
367.27 |
| Aug 11 2022 |
2186 |
367.27 |
| Aug 11 2022 |
2801 |
367.27 |
| Aug 04 2022 |
2167 |
367.27 |
| Aug 04 2022 |
2782 |
367.27 |
| Jul 28 2022 |
2159 |
367.27 |
| Jul 28 2022 |
2760 |
367.27 |
| Jul 21 2022 |
2120 |
367.27 |
| Jul 21 2022 |
2749 |
367.27 |
| Jul 14 2022 |
2117 |
367.27 |
| Jul 14 2022 |
2763 |
367.27 |
| Jul 07 2022 |
2110 |
367.27 |
| Jul 07 2022 |
2693 |
367.27 |
| Jun 30 2022 |
2104 |
367.27 |
| Jun 30 2022 |
2692 |
367.27 |
| Jun 23 2022 |
2103 |
367.27 |
| Jun 23 2022 |
2692 |
367.27 |
| Jun 16 2022 |
2090 |
367.27 |
| Jun 16 2022 |
2698 |
367.27 |
| Jun 09 2022 |
2052 |
367.27 |
| Jun 09 2022 |
2748 |
367.27 |
| Jun 02 2022 |
1998 |
367.27 |
| Jun 02 2022 |
2731 |
367.27 |
| May 26 2022 |
1976 |
367.27 |
| May 26 2022 |
2720 |
367.27 |
| May 19 2022 |
1988 |
367.27 |
| May 19 2022 |
2718 |
367.27 |
| May 12 2022 |
1982 |
367.27 |
| May 12 2022 |
2695 |
367.27 |
| May 05 2022 |
1885 |
367.27 |
| May 05 2022 |
2501 |
367.27 |
| Apr 28 2022 |
2033 |
367.27 |
| Apr 28 2022 |
2681 |
367.27 |
| Apr 21 2022 |
1886 |
367.27 |
| Apr 21 2022 |
2490 |
367.27 |
| Apr 14 2022 |
1910 |
367.27 |
| Apr 14 2022 |
2505 |
367.27 |
| Apr 07 2022 |
1937 |
367.27 |
| Apr 07 2022 |
2507 |
367.27 |
| Mar 31 2022 |
1946 |
367.27 |
| Mar 31 2022 |
2442 |
367.27 |
| Mar 24 2022 |
1917 |
367.27 |
| Mar 24 2022 |
2446 |
367.27 |
| Mar 17 2022 |
1914 |
367.27 |
| Mar 17 2022 |
2448 |
367.27 |
| Mar 10 2022 |
1929 |
367.27 |
| Mar 10 2022 |
2414 |
367.27 |
| Mar 03 2022 |
1841 |
367.27 |
| Mar 03 2022 |
2305 |
367.27 |
| Feb 24 2022 |
1688 |
367.27 |
| Feb 24 2022 |
2247 |
367.27 |
| Feb 17 2022 |
1525 |
367.27 |
| Feb 17 2022 |
2025 |
367.27 |
| Feb 10 2022 |
1513 |
367.27 |
| Feb 10 2022 |
1985 |
367.27 |
| Feb 03 2022 |
1504 |
367.27 |
| Feb 03 2022 |
1973 |
367.27 |
| Jan 27 2022 |
1485 |
367.27 |
| Jan 27 2022 |
1973 |
367.27 |
| Jan 20 2022 |
1485 |
367.27 |
| Jan 20 2022 |
1972 |
367.27 |
| Jan 13 2022 |
1485 |
367.27 |
| Jan 13 2022 |
1986 |
367.27 |
| Jan 06 2022 |
1485 |
367.27 |
| Jan 06 2022 |
1987 |
367.27 |
| Dec 30 2021 |
1487 |
367.27 |
| Dec 30 2021 |
1991 |
367.27 |
| Dec 23 2021 |
1487 |
367.27 |
| Dec 23 2021 |
1991 |
367.27 |
| Dec 16 2021 |
1487 |
367.27 |
| Dec 16 2021 |
1991 |
367.27 |
| Dec 09 2021 |
1487 |
367.27 |
| Dec 09 2021 |
1991 |
367.27 |
| Dec 02 2021 |
1487 |
367.27 |
| Dec 02 2021 |
1991 |
367.27 |
| Nov 25 2021 |
1487 |
367.27 |
| Nov 25 2021 |
1991 |
367.27 |
| Nov 18 2021 |
1487 |
367.27 |
| Nov 18 2021 |
1992 |
367.27 |
| Nov 11 2021 |
1488 |
367.27 |
| Nov 11 2021 |
1993 |
367.27 |
| Nov 04 2021 |
1492 |
367.27 |
| Nov 04 2021 |
2008 |
367.27 |
| Oct 28 2021 |
1492 |
367.27 |
| Oct 28 2021 |
2009 |
367.27 |
| Oct 21 2021 |
1492 |
367.27 |
| Oct 21 2021 |
2014 |
367.27 |
| Oct 14 2021 |
1488 |
367.27 |
| Oct 14 2021 |
2010 |
367.27 |
| Oct 07 2021 |
1486 |
367.27 |
| Oct 07 2021 |
2008 |
367.27 |
| Sep 30 2021 |
1480 |
367.27 |
| Sep 30 2021 |
1968 |
367.27 |
| Sep 23 2021 |
1495 |
367.27 |
| Sep 23 2021 |
1946 |
367.27 |
| Sep 16 2021 |
1470 |
367.27 |
| Sep 16 2021 |
1924 |
367.27 |
| Sep 09 2021 |
1469 |
367.27 |
| Sep 09 2021 |
1911 |
367.27 |
| Sep 02 2021 |
1495 |
367.27 |
| Sep 02 2021 |
1912 |
367.27 |
| Aug 26 2021 |
1486 |
367.27 |
| Aug 26 2021 |
1824 |
367.27 |
| Aug 19 2021 |
1486 |
367.27 |
| Aug 19 2021 |
1816 |
367.27 |
| Aug 12 2021 |
1470 |
367.27 |
| Aug 12 2021 |
1808 |
367.27 |
| Aug 05 2021 |
1438 |
367.27 |
| Aug 05 2021 |
1758 |
367.27 |
| Jul 29 2021 |
1434 |
367.27 |
| Jul 29 2021 |
1733 |
367.27 |
| Jul 22 2021 |
1336 |
367.27 |
| Jul 22 2021 |
1569 |
367.27 |
| Jul 15 2021 |
1384 |
367.27 |
| Jul 15 2021 |
1519 |
367.27 |
| Jul 08 2021 |
1332 |
367.27 |
| Jul 08 2021 |
1442 |
367.27 |
| Jul 01 2021 |
1328 |
367.27 |
| Jul 01 2021 |
1423 |
367.27 |
| Jun 24 2021 |
1313 |
367.27 |
| Jun 24 2021 |
1365 |
367.27 |
