| Mar 18 2025 |
2623 |
329.05 |
| Mar 18 2025 |
2738 |
329.05 |
| Mar 11 2025 |
2617 |
329.05 |
| Mar 11 2025 |
2728 |
329.05 |
| Mar 04 2025 |
2609 |
329.05 |
| Mar 04 2025 |
2732 |
329.05 |
| Feb 25 2025 |
5786 |
309.17 |
| Feb 25 2025 |
2613 |
329.05 |
| Feb 25 2025 |
2729 |
329.05 |
| Feb 18 2025 |
5773 |
309.17 |
| Feb 18 2025 |
2596 |
329.05 |
| Feb 18 2025 |
2722 |
329.05 |
| Feb 11 2025 |
5619 |
309.17 |
| Feb 11 2025 |
2587 |
329.05 |
| Feb 11 2025 |
2735 |
329.05 |
| Feb 04 2025 |
5174 |
309.17 |
| Feb 04 2025 |
2583 |
329.05 |
| Feb 04 2025 |
2733 |
329.05 |
| Jan 29 2025 |
5152 |
309.17 |
| Jan 29 2025 |
2588 |
329.05 |
| Jan 29 2025 |
2726 |
329.05 |
| Jan 22 2025 |
2779 |
334.44 |
| Jan 22 2025 |
2990 |
334.44 |
| Jan 15 2025 |
2779 |
334.44 |
| Jan 15 2025 |
3013 |
334.44 |
| Jan 08 2025 |
1474 |
334.44 |
| Jan 08 2025 |
1795 |
334.44 |
| Jan 01 2025 |
1487 |
334.44 |
| Jan 01 2025 |
1799 |
334.44 |
| Dec 25 2024 |
1488 |
334.44 |
| Dec 25 2024 |
1800 |
334.44 |
| Dec 18 2024 |
1488 |
334.44 |
| Dec 18 2024 |
1800 |
334.44 |
| Dec 11 2024 |
1485 |
334.44 |
| Dec 11 2024 |
1798 |
334.44 |
| Dec 04 2024 |
1485 |
334.44 |
| Dec 04 2024 |
1798 |
334.44 |
| Nov 27 2024 |
1485 |
334.44 |
| Nov 27 2024 |
1798 |
334.44 |
| Nov 20 2024 |
1486 |
334.44 |
| Nov 20 2024 |
1799 |
334.44 |
| Nov 13 2024 |
1486 |
334.44 |
| Nov 13 2024 |
1800 |
334.44 |
| Nov 06 2024 |
1485 |
334.44 |
| Nov 06 2024 |
1795 |
334.44 |
| Oct 30 2024 |
1485 |
334.44 |
| Oct 30 2024 |
1732 |
334.44 |
| Oct 23 2024 |
2395 |
326.07 |
| Oct 23 2024 |
3423 |
326.07 |
| Oct 16 2024 |
2395 |
326.07 |
| Oct 16 2024 |
3425 |
326.07 |
| Oct 09 2024 |
2379 |
326.07 |
| Oct 09 2024 |
3419 |
326.07 |
| Oct 02 2024 |
2378 |
326.07 |
| Oct 02 2024 |
3409 |
326.07 |
| Sep 25 2024 |
2364 |
326.07 |
| Sep 25 2024 |
3423 |
326.07 |
| Sep 18 2024 |
2350 |
326.07 |
| Sep 18 2024 |
3396 |
326.07 |
| Sep 11 2024 |
2333 |
326.07 |
| Sep 11 2024 |
3398 |
326.07 |
| Sep 04 2024 |
2307 |
326.07 |
| Sep 04 2024 |
3355 |
326.07 |
| Aug 28 2024 |
2300 |
326.07 |
| Aug 28 2024 |
3399 |
326.07 |
| Aug 21 2024 |
2331 |
326.07 |
| Aug 21 2024 |
3427 |
326.07 |
| Aug 14 2024 |
2273 |
326.07 |
| Aug 14 2024 |
3331 |
326.07 |
| Aug 07 2024 |
2274 |
326.07 |
| Aug 07 2024 |
3335 |
326.07 |
| Jul 31 2024 |
2263 |
326.07 |
| Jul 31 2024 |
3338 |
326.07 |
| Jul 24 2024 |
2311 |
326.07 |
| Jul 24 2024 |
3294 |
326.07 |
| Jul 17 2024 |
2370 |
326.07 |
| Jul 17 2024 |
3327 |
326.07 |
| Jul 10 2024 |
2318 |
326.07 |
| Jul 10 2024 |
3284 |
326.07 |
| Jul 03 2024 |
2311 |
326.07 |
| Jul 03 2024 |
3303 |
326.07 |
| Jun 26 2024 |
2242 |
326.07 |
| Jun 26 2024 |
3251 |
326.07 |
| Jun 19 2024 |
2331 |
326.07 |
| Jun 19 2024 |
3317 |
326.07 |
| Jun 12 2024 |
2324 |
326.07 |
| Jun 12 2024 |
3315 |
326.07 |
| Jun 05 2024 |
2340 |
326.07 |
| Jun 05 2024 |
3353 |
326.07 |
| May 29 2024 |
2324 |
326.07 |
| May 29 2024 |
3362 |
326.07 |
| May 22 2024 |
2342 |
326.07 |
| May 22 2024 |
3395 |
326.07 |
| May 15 2024 |
2298 |
326.07 |
| May 15 2024 |
3184 |
326.07 |
| May 08 2024 |
2256 |
326.07 |
| May 08 2024 |
3151 |
326.07 |
| May 01 2024 |
2274 |
326.07 |
| May 01 2024 |
3238 |
326.07 |
| Apr 24 2024 |
3320 |
326.07 |
| Apr 24 2024 |
4541 |
326.07 |
| Apr 17 2024 |
3300 |
326.07 |
| Apr 17 2024 |
4666 |
326.07 |
| Apr 10 2024 |
3305 |
326.07 |
| Apr 10 2024 |
4681 |
326.07 |
| Apr 03 2024 |
3293 |
326.07 |
| Apr 03 2024 |
4683 |
326.07 |
| Mar 27 2024 |
1256 |
324.58 |
| Mar 27 2024 |
2109 |
324.58 |
| Mar 21 2024 |
1233 |
324.58 |
| Mar 21 2024 |
2099 |
324.58 |
| Mar 14 2024 |
1233 |
324.58 |
| Mar 14 2024 |
2149 |
324.58 |
| Mar 07 2024 |
1232 |
324.58 |
| Mar 07 2024 |
2147 |
324.58 |
| Feb 29 2024 |
1233 |
324.58 |
| Feb 29 2024 |
2144 |
324.58 |
| Feb 22 2024 |
1230 |
324.58 |
| Feb 22 2024 |
2148 |
324.58 |
| Feb 15 2024 |
1231 |
324.58 |
| Feb 15 2024 |
2134 |
324.58 |
| Feb 08 2024 |
1224 |
324.58 |
| Feb 08 2024 |
2117 |
324.58 |
| Feb 01 2024 |
1217 |
324.58 |
| Feb 01 2024 |
2085 |
324.58 |
| Jan 25 2024 |
984 |
309.33 |
| Jan 25 2024 |
1661 |
309.33 |
| Jan 18 2024 |
985 |
309.33 |
| Jan 18 2024 |
1665 |
309.33 |
| Jan 11 2024 |
983 |
309.33 |
| Jan 11 2024 |
1661 |
309.33 |
| Jan 04 2024 |
984 |
309.33 |
| Jan 04 2024 |
1666 |
309.33 |
| Dec 28 2023 |
985 |
309.33 |
| Dec 28 2023 |
1663 |
309.33 |
| Dec 21 2023 |
985 |
309.33 |
| Dec 21 2023 |
1663 |
309.33 |
| Dec 14 2023 |
985 |
309.33 |
| Dec 14 2023 |
1647 |
309.33 |
| Dec 07 2023 |
985 |
309.33 |
| Dec 07 2023 |
1647 |
309.33 |
| Nov 30 2023 |
985 |
309.33 |
| Nov 30 2023 |
1652 |
309.33 |
| Nov 23 2023 |
985 |
309.33 |
| Nov 23 2023 |
1636 |
309.33 |
| Nov 16 2023 |
985 |
309.33 |
| Nov 16 2023 |
1616 |
309.33 |
| Nov 09 2023 |
985 |
309.33 |
| Nov 09 2023 |
1614 |
309.33 |
| Nov 02 2023 |
985 |
309.33 |
| Nov 02 2023 |
1613 |
309.33 |
| Jun 15 2023 |
2911 |
372.73 |
| Jun 15 2023 |
3763 |
372.73 |
| Jun 08 2023 |
2915 |
372.73 |
| Jun 08 2023 |
3791 |
372.73 |
| Jun 01 2023 |
2912 |
372.73 |
| Jun 01 2023 |
3776 |
372.73 |
| May 25 2023 |
2916 |
372.73 |
| May 25 2023 |
3704 |
372.73 |
| May 18 2023 |
2892 |
372.73 |
| May 18 2023 |
3676 |
372.73 |
| May 11 2023 |
2907 |
372.73 |
| May 11 2023 |
3655 |
372.73 |
| May 04 2023 |
2866 |
372.73 |
| May 04 2023 |
3524 |
372.73 |
| Apr 27 2023 |
2841 |
372.73 |
| Apr 27 2023 |
3553 |
372.73 |
| Apr 20 2023 |
2728 |
372.73 |
| Apr 20 2023 |
3548 |
372.73 |
| Apr 13 2023 |
2745 |
372.73 |
| Apr 13 2023 |
3566 |
372.73 |
| Apr 06 2023 |
2703 |
372.73 |
| Apr 06 2023 |
3489 |
372.73 |
| Mar 30 2023 |
2642 |
372.73 |
| Mar 30 2023 |
3361 |
372.73 |
| Mar 23 2023 |
2670 |
372.73 |
| Mar 23 2023 |
3359 |
372.73 |
| Mar 16 2023 |
2656 |
372.73 |
| Mar 16 2023 |
3343 |
372.73 |
| Mar 09 2023 |
2652 |
372.73 |
| Mar 09 2023 |
3324 |
372.73 |
| Mar 02 2023 |
2650 |
372.73 |
| Mar 02 2023 |
3316 |
372.73 |
| Feb 23 2023 |
2653 |
372.73 |
| Feb 23 2023 |
3303 |
372.73 |
| Feb 16 2023 |
2627 |
372.73 |
| Feb 16 2023 |
3313 |
372.73 |
| Feb 09 2023 |
2517 |
372.73 |
| Feb 09 2023 |
3203 |
372.73 |
| Feb 02 2023 |
2489 |
372.73 |
| Feb 02 2023 |
3177 |
372.73 |
| Jan 26 2023 |
2459 |
372.73 |
| Jan 26 2023 |
3133 |
372.73 |
| Jan 19 2023 |
2459 |
372.73 |
| Jan 19 2023 |
3121 |
372.73 |
| Jan 12 2023 |
2459 |
372.73 |
| Jan 12 2023 |
3117 |
372.73 |
| Jan 05 2023 |
2459 |
372.73 |
| Jan 05 2023 |
3128 |
372.73 |
| Dec 29 2022 |
2459 |
372.73 |
| Dec 29 2022 |
3129 |
372.73 |
| Dec 22 2022 |
2459 |
372.73 |
| Dec 22 2022 |
3129 |
372.73 |
| Dec 15 2022 |
2461 |
372.73 |
| Dec 15 2022 |
3133 |
372.73 |
| Dec 08 2022 |
2461 |
372.73 |
| Dec 08 2022 |
3135 |
372.73 |
| Dec 01 2022 |
2461 |
372.73 |
| Dec 01 2022 |
3135 |
372.73 |
| Nov 24 2022 |
2461 |
372.73 |
| Nov 24 2022 |
3135 |
372.73 |
| Nov 17 2022 |
2460 |
372.73 |
| Nov 17 2022 |
3135 |
372.73 |
| Nov 10 2022 |
2460 |
372.73 |
| Nov 10 2022 |
3135 |
372.73 |
| Nov 03 2022 |
2459 |
372.73 |
| Nov 03 2022 |
3133 |
372.73 |
| Oct 27 2022 |
2459 |
372.73 |
| Oct 27 2022 |
3134 |
372.73 |
| Oct 20 2022 |
2464 |
372.73 |
| Oct 20 2022 |
3153 |
372.73 |
| Oct 13 2022 |
2441 |
372.73 |
| Oct 13 2022 |
3133 |
372.73 |
| Oct 06 2022 |
2419 |
372.73 |
| Oct 06 2022 |
3114 |
372.73 |
| Sep 29 2022 |
2394 |
372.73 |
| Sep 29 2022 |
3100 |
372.73 |
| Sep 22 2022 |
2384 |
372.73 |
| Sep 22 2022 |
3096 |
372.73 |
| Sep 15 2022 |
2379 |
372.73 |
| Sep 15 2022 |
3111 |
372.73 |
| Sep 08 2022 |
2375 |
372.73 |
| Sep 08 2022 |
3089 |
372.73 |
| Sep 01 2022 |
2363 |
372.73 |
| Sep 01 2022 |
3089 |
372.73 |
| Aug 25 2022 |
2362 |
372.73 |
| Aug 25 2022 |
3085 |
372.73 |
| Aug 18 2022 |
2369 |
372.73 |
| Aug 18 2022 |
3095 |
372.73 |
| Aug 11 2022 |
2370 |
372.73 |
| Aug 11 2022 |
3018 |
372.73 |
| Aug 04 2022 |
2354 |
372.73 |
| Aug 04 2022 |
3001 |
372.73 |
| Jul 28 2022 |
2346 |
372.73 |
| Jul 28 2022 |
2978 |
372.73 |
| Jul 21 2022 |
2299 |
372.73 |
| Jul 21 2022 |
2972 |
372.73 |
| Jul 14 2022 |
2296 |
372.73 |
| Jul 14 2022 |
2982 |
372.73 |
| Jul 07 2022 |
2290 |
372.73 |
| Jul 07 2022 |
2908 |
372.73 |
| Jun 30 2022 |
2282 |
372.73 |
| Jun 30 2022 |
2906 |
372.73 |
| Jun 23 2022 |
2280 |
372.73 |
| Jun 23 2022 |
2902 |
372.73 |
| Jun 16 2022 |
2259 |
372.73 |
| Jun 16 2022 |
2907 |
372.73 |
| Jun 09 2022 |
2218 |
372.73 |
| Jun 09 2022 |
2954 |
372.73 |
| Jun 02 2022 |
2166 |
372.73 |
| Jun 02 2022 |
2937 |
372.73 |
| May 26 2022 |
2140 |
372.73 |
| May 26 2022 |
2923 |
372.73 |
| May 19 2022 |
2149 |
372.73 |
| May 19 2022 |
2919 |
372.73 |
| May 12 2022 |
2143 |
372.73 |
| May 12 2022 |
2893 |
372.73 |
| May 05 2022 |
2035 |
372.73 |
| May 05 2022 |
2692 |
372.73 |
| Apr 28 2022 |
2194 |
372.73 |
| Apr 28 2022 |
2881 |
372.73 |
| Apr 21 2022 |
2037 |
372.73 |
| Apr 21 2022 |
2674 |
372.73 |
| Apr 14 2022 |
2069 |
372.73 |
| Apr 14 2022 |
2692 |
372.73 |
| Apr 07 2022 |
2091 |
372.73 |
| Apr 07 2022 |
2693 |
372.73 |
| Mar 31 2022 |
2101 |
372.73 |
| Mar 31 2022 |
2624 |
372.73 |
| Mar 24 2022 |
2067 |
372.73 |
| Mar 24 2022 |
2629 |
372.73 |
| Mar 17 2022 |
2065 |
372.73 |
| Mar 17 2022 |
2628 |
372.73 |
| Mar 10 2022 |
2079 |
372.73 |
| Mar 10 2022 |
2591 |
372.73 |
| Mar 03 2022 |
1985 |
372.73 |
| Mar 03 2022 |
2483 |
372.73 |
| Feb 24 2022 |
1831 |
372.73 |
| Feb 24 2022 |
2421 |
372.73 |
| Feb 17 2022 |
1645 |
372.73 |
| Feb 17 2022 |
2178 |
372.73 |
| Feb 10 2022 |
1638 |
372.73 |
| Feb 10 2022 |
2136 |
372.73 |
| Feb 03 2022 |
1633 |
372.73 |
| Feb 03 2022 |
2124 |
372.73 |
| Jan 27 2022 |
1612 |
372.73 |
| Jan 27 2022 |
2126 |
372.73 |
| Jan 20 2022 |
1611 |
372.73 |
| Jan 20 2022 |
2123 |
372.73 |
| Jan 13 2022 |
1611 |
372.73 |
| Jan 13 2022 |
2136 |
372.73 |
| Jan 06 2022 |
1611 |
372.73 |
| Jan 06 2022 |
2136 |
372.73 |
| Dec 30 2021 |
1613 |
372.73 |
| Dec 30 2021 |
2140 |
372.73 |
| Dec 23 2021 |
1613 |
372.73 |
| Dec 23 2021 |
2140 |
372.73 |
| Dec 16 2021 |
1613 |
372.73 |
| Dec 16 2021 |
2140 |
372.73 |
| Dec 09 2021 |
1613 |
372.73 |
| Dec 09 2021 |
2139 |
372.73 |
| Dec 02 2021 |
1613 |
372.73 |
| Dec 02 2021 |
2139 |
372.73 |
| Nov 25 2021 |
1613 |
372.73 |
| Nov 25 2021 |
2140 |
372.73 |
| Nov 18 2021 |
1613 |
372.73 |
| Nov 18 2021 |
2141 |
372.73 |
| Nov 11 2021 |
1614 |
372.73 |
| Nov 11 2021 |
2142 |
372.73 |
| Nov 04 2021 |
1618 |
372.73 |
| Nov 04 2021 |
2159 |
372.73 |
| Oct 28 2021 |
1618 |
372.73 |
| Oct 28 2021 |
2160 |
372.73 |
| Oct 21 2021 |
1618 |
372.73 |
| Oct 21 2021 |
2165 |
372.73 |
| Oct 14 2021 |
1613 |
372.73 |
| Oct 14 2021 |
2162 |
372.73 |
| Oct 07 2021 |
1612 |
372.73 |
| Oct 07 2021 |
2161 |
372.73 |
| Sep 30 2021 |
1610 |
372.73 |
| Sep 30 2021 |
2121 |
372.73 |
| Sep 23 2021 |
1632 |
372.73 |
| Sep 23 2021 |
2102 |
372.73 |
| Sep 16 2021 |
1603 |
372.73 |
| Sep 16 2021 |
2079 |
372.73 |
| Sep 09 2021 |
1603 |
372.73 |
| Sep 09 2021 |
2065 |
372.73 |
| Sep 02 2021 |
1638 |
372.73 |
| Sep 02 2021 |
2077 |
372.73 |
| Aug 26 2021 |
1627 |
372.73 |
| Aug 26 2021 |
1983 |
372.73 |
| Aug 19 2021 |
1627 |
372.73 |
| Aug 19 2021 |
1983 |
372.73 |
| Aug 12 2021 |
1617 |
372.73 |
| Aug 12 2021 |
1979 |
372.73 |
| Aug 05 2021 |
1597 |
372.73 |
| Aug 05 2021 |
1930 |
372.73 |
| Jul 29 2021 |
1595 |
372.73 |
| Jul 29 2021 |
1911 |
372.73 |
| Jul 22 2021 |
1498 |
372.73 |
| Jul 22 2021 |
1739 |
372.73 |
| Jul 15 2021 |
1555 |
372.73 |
| Jul 15 2021 |
1694 |
372.73 |
| Jul 08 2021 |
1491 |
372.73 |
| Jul 08 2021 |
1619 |
372.73 |
| Jul 01 2021 |
1487 |
372.73 |
| Jul 01 2021 |
1591 |
372.73 |
| Jun 24 2021 |
1474 |
372.73 |
| Jun 24 2021 |
1529 |
372.73 |
