| Jun 06 2026 |
1501 |
341.38 |
| Jun 06 2026 |
1744 |
341.38 |
| Jun 02 2026 |
1448 |
341.38 |
| Jun 02 2026 |
1696 |
341.38 |
| May 26 2026 |
1461 |
341.38 |
| May 26 2026 |
1680 |
341.38 |
| May 19 2026 |
1466 |
341.38 |
| May 19 2026 |
1922 |
341.38 |
| May 12 2026 |
1516 |
341.38 |
| May 12 2026 |
1981 |
341.38 |
| May 05 2026 |
1413 |
341.38 |
| May 05 2026 |
1915 |
341.38 |
| Apr 28 2026 |
1501 |
341.38 |
| Apr 28 2026 |
1896 |
341.38 |
| Apr 21 2026 |
1504 |
341.38 |
| Apr 21 2026 |
1846 |
341.38 |
| Apr 14 2026 |
1546 |
341.38 |
| Apr 14 2026 |
1887 |
341.38 |
| Apr 07 2026 |
1547 |
341.38 |
| Apr 07 2026 |
1847 |
341.38 |
| Mar 31 2026 |
2245 |
369.76 |
| Mar 31 2026 |
2579 |
369.76 |
| Mar 24 2026 |
3428 |
366.86 |
| Mar 24 2026 |
4448 |
366.86 |
| Mar 17 2026 |
3476 |
366.86 |
| Mar 17 2026 |
4464 |
366.86 |
| Mar 10 2026 |
3446 |
366.86 |
| Mar 10 2026 |
4470 |
366.86 |
| Mar 03 2026 |
3491 |
366.86 |
| Mar 03 2026 |
4514 |
366.86 |
| Feb 24 2026 |
3369 |
366.86 |
| Feb 24 2026 |
4394 |
366.86 |
| Feb 17 2026 |
3392 |
366.86 |
| Feb 17 2026 |
4469 |
366.86 |
| Feb 10 2026 |
3398 |
366.86 |
| Feb 10 2026 |
4518 |
366.86 |
| Feb 03 2026 |
3414 |
366.86 |
| Feb 03 2026 |
4530 |
366.86 |
| Jan 27 2026 |
3423 |
366.86 |
| Jan 27 2026 |
4548 |
366.86 |
| Jan 20 2026 |
3450 |
366.86 |
| Jan 20 2026 |
4572 |
366.86 |
| Jan 13 2026 |
3458 |
366.86 |
| Jan 13 2026 |
4582 |
366.86 |
| Jan 06 2026 |
3458 |
366.86 |
| Jan 06 2026 |
4579 |
366.86 |
| Dec 30 2025 |
3467 |
366.86 |
| Dec 30 2025 |
4585 |
366.86 |
| Dec 23 2025 |
3468 |
366.86 |
| Dec 23 2025 |
4577 |
366.86 |
| Dec 16 2025 |
3468 |
366.86 |
| Dec 16 2025 |
4587 |
366.86 |
| Dec 09 2025 |
3468 |
366.86 |
| Dec 09 2025 |
4587 |
366.86 |
| Dec 02 2025 |
3468 |
366.86 |
| Dec 02 2025 |
4587 |
366.86 |
| Nov 25 2025 |
3468 |
366.86 |
| Nov 25 2025 |
4587 |
366.86 |
| Nov 18 2025 |
3468 |
366.86 |
| Nov 18 2025 |
4587 |
366.86 |
| Nov 11 2025 |
2121 |
373.24 |
| Nov 11 2025 |
2530 |
373.24 |
| Nov 04 2025 |
2121 |
373.24 |
| Nov 04 2025 |
2530 |
373.24 |
| Oct 28 2025 |
2122 |
373.24 |
| Oct 28 2025 |
2540 |
373.24 |
| Oct 21 2025 |
2122 |
373.24 |
| Oct 21 2025 |
2687 |
373.24 |
| Oct 14 2025 |
2132 |
373.24 |
| Oct 14 2025 |
2665 |
373.24 |
| Oct 07 2025 |
2134 |
373.24 |
| Oct 07 2025 |
2603 |
373.24 |
| Sep 30 2025 |
2130 |
373.24 |
| Sep 30 2025 |
2617 |
373.24 |
| Sep 23 2025 |
2132 |
373.24 |
| Sep 23 2025 |
2609 |
373.24 |
| Sep 16 2025 |
2030 |
373.24 |
| Sep 16 2025 |
2530 |
373.24 |
| Sep 09 2025 |
2045 |
373.24 |
| Sep 09 2025 |
2464 |
373.24 |
| Sep 02 2025 |
2055 |
373.24 |
| Sep 02 2025 |
2510 |
373.24 |
| Aug 26 2025 |
2056 |
373.24 |
| Aug 26 2025 |
2543 |
373.24 |
| Aug 19 2025 |
2064 |
373.24 |
| Aug 19 2025 |
2454 |
373.24 |
| Aug 12 2025 |
4041 |
373.24 |
| Aug 12 2025 |
4364 |
373.24 |
| Aug 05 2025 |
4031 |
373.24 |
| Aug 05 2025 |
4401 |
373.24 |
| Jul 29 2025 |
4068 |
373.24 |
| Jul 29 2025 |
4495 |
373.24 |
| Jul 22 2025 |
4044 |
373.24 |
| Jul 22 2025 |
4497 |
373.24 |
| Jul 15 2025 |
3990 |
373.24 |
| Jul 15 2025 |
4439 |
373.24 |
| Jul 08 2025 |
4056 |
373.24 |
| Jul 08 2025 |
4719 |
373.24 |
| Jul 01 2025 |
4317 |
373.24 |
| Jul 01 2025 |
4958 |
373.24 |
| Jun 24 2025 |
4063 |
373.24 |
| Jun 24 2025 |
4525 |
373.24 |
| Jun 17 2025 |
4091 |
373.24 |
| Jun 17 2025 |
4541 |
373.24 |
| Jun 10 2025 |
4108 |
373.24 |
| Jun 10 2025 |
4577 |
373.24 |
| Jun 03 2025 |
4073 |
373.24 |
| Jun 03 2025 |
4582 |
373.24 |
| May 27 2025 |
4098 |
373.24 |
| May 27 2025 |
4628 |
373.24 |
| May 20 2025 |
4007 |
373.24 |
| May 20 2025 |
4753 |
373.24 |
| May 13 2025 |
4005 |
373.24 |
| May 13 2025 |
4719 |
373.24 |
| May 06 2025 |
4031 |
373.24 |
| May 06 2025 |
4800 |
373.24 |
| Apr 29 2025 |
4046 |
373.24 |
| Apr 29 2025 |
4861 |
373.24 |
| Apr 22 2025 |
4047 |
373.24 |
| Apr 22 2025 |
4782 |
373.24 |
| Apr 15 2025 |
1566 |
293.48 |
| Apr 15 2025 |
1998 |
293.48 |
| Apr 08 2025 |
1948 |
306.97 |
| Apr 08 2025 |
2514 |
306.97 |
| Apr 01 2025 |
1617 |
294.61 |
| Apr 01 2025 |
2099 |
294.61 |
| Mar 25 2025 |
1605 |
294.61 |
| Mar 25 2025 |
2087 |
294.61 |
| Mar 18 2025 |
1619 |
294.61 |
| Mar 18 2025 |
2102 |
294.61 |
| Mar 11 2025 |
1598 |
294.61 |
| Mar 11 2025 |
2084 |
294.61 |
| Mar 04 2025 |
1599 |
294.61 |
| Mar 04 2025 |
2104 |
294.61 |
| Feb 25 2025 |
1582 |
294.61 |
| Feb 25 2025 |
2089 |
294.61 |
| Feb 18 2025 |
1587 |
294.61 |
| Feb 18 2025 |
2106 |
294.61 |
| Feb 11 2025 |
2936 |
383.73 |
| Feb 11 2025 |
1595 |
294.61 |
| Feb 11 2025 |
2101 |
294.61 |
| Feb 04 2025 |
2922 |
383.73 |
| Feb 04 2025 |
1587 |
294.61 |
| Feb 04 2025 |
2095 |
294.61 |
| Jan 29 2025 |
2891 |
383.73 |
| Jan 29 2025 |
1587 |
294.61 |
| Jan 29 2025 |
2102 |
294.61 |
| Jan 22 2025 |
2901 |
383.73 |
| Jan 22 2025 |
1594 |
294.61 |
| Jan 22 2025 |
2102 |
294.61 |
| Jan 15 2025 |
2915 |
383.73 |
| Jan 15 2025 |
1594 |
294.61 |
| Jan 15 2025 |
2107 |
294.61 |
| Jan 08 2025 |
2915 |
383.73 |
| Jan 08 2025 |
1588 |
294.61 |
| Jan 08 2025 |
2099 |
294.61 |
| Jan 01 2025 |
2915 |
383.73 |
| Jan 01 2025 |
1591 |
294.61 |
| Jan 01 2025 |
2102 |
294.61 |
| Dec 25 2024 |
2915 |
383.73 |
| Dec 25 2024 |
1588 |
294.61 |
| Dec 25 2024 |
2099 |
294.61 |
| Dec 18 2024 |
2927 |
383.73 |
| Dec 18 2024 |
1588 |
294.61 |
| Dec 18 2024 |
2096 |
294.61 |
| Dec 11 2024 |
2927 |
383.73 |
| Dec 11 2024 |
1586 |
294.61 |
| Dec 11 2024 |
2095 |
294.61 |
| Dec 04 2024 |
2927 |
383.73 |
| Dec 04 2024 |
1587 |
294.61 |
| Dec 04 2024 |
2095 |
294.61 |
| Nov 27 2024 |
2927 |
383.73 |
| Nov 27 2024 |
1587 |
294.61 |
| Nov 27 2024 |
2095 |
294.61 |
| Nov 20 2024 |
2927 |
383.73 |
| Nov 20 2024 |
1587 |
294.61 |
| Nov 20 2024 |
2095 |
294.61 |
| Nov 13 2024 |
2927 |
383.73 |
| Nov 13 2024 |
1587 |
294.61 |
| Nov 13 2024 |
2093 |
294.61 |
| Nov 06 2024 |
2913 |
383.73 |
| Nov 06 2024 |
1586 |
294.61 |
| Nov 06 2024 |
2094 |
294.61 |
| Oct 30 2024 |
2787 |
383.73 |
| Oct 30 2024 |
1574 |
294.61 |
| Oct 30 2024 |
2084 |
294.61 |
| Oct 23 2024 |
2787 |
383.73 |
| Oct 23 2024 |
1578 |
294.61 |
| Oct 23 2024 |
2222 |
294.61 |
| Oct 16 2024 |
2788 |
383.73 |
| Oct 16 2024 |
1580 |
294.61 |
| Oct 16 2024 |
2228 |
294.61 |
| Oct 09 2024 |
2758 |
383.73 |
| Oct 09 2024 |
1572 |
294.61 |
| Oct 09 2024 |
2220 |
294.61 |
| Oct 02 2024 |
2726 |
383.73 |
| Oct 02 2024 |
1572 |
294.61 |
| Oct 02 2024 |
2218 |
294.61 |
| Sep 25 2024 |
2722 |
383.73 |
| Sep 25 2024 |
1566 |
294.61 |
| Sep 25 2024 |
2235 |
294.61 |
| Sep 18 2024 |
2724 |
383.73 |
| Sep 18 2024 |
1557 |
294.61 |
| Sep 18 2024 |
2221 |
294.61 |
| Sep 11 2024 |
2703 |
383.73 |
| Sep 11 2024 |
1544 |
294.61 |
| Sep 11 2024 |
2220 |
294.61 |
| Sep 04 2024 |
2768 |
383.73 |
| Sep 04 2024 |
1523 |
294.61 |
| Sep 04 2024 |
2185 |
294.61 |
| Aug 28 2024 |
2790 |
383.73 |
| Aug 28 2024 |
1525 |
294.61 |
| Aug 28 2024 |
2263 |
294.61 |
| Aug 21 2024 |
2818 |
383.73 |
| Aug 21 2024 |
1542 |
294.61 |
| Aug 21 2024 |
2278 |
294.61 |
| Aug 14 2024 |
2781 |
383.73 |
| Aug 14 2024 |
1504 |
294.61 |
| Aug 14 2024 |
2225 |
294.61 |
| Aug 07 2024 |
2819 |
383.73 |
| Aug 07 2024 |
1487 |
294.61 |
| Aug 07 2024 |
2208 |
294.61 |
| Jul 31 2024 |
2854 |
383.73 |
| Jul 31 2024 |
1482 |
294.61 |
| Jul 31 2024 |
2221 |
294.61 |
| Jul 24 2024 |
2852 |
383.73 |
| Jul 24 2024 |
1519 |
294.61 |
| Jul 24 2024 |
2178 |
294.61 |
| Jul 17 2024 |
2784 |
383.73 |
| Jul 17 2024 |
1563 |
294.61 |
| Jul 17 2024 |
2206 |
294.61 |
| Jul 10 2024 |
2589 |
383.73 |
| Jul 10 2024 |
1548 |
294.61 |
| Jul 10 2024 |
2197 |
294.61 |
| Jul 03 2024 |
2720 |
383.73 |
| Jul 03 2024 |
1555 |
294.61 |
| Jul 03 2024 |
2210 |
294.61 |
| Jun 26 2024 |
2572 |
383.73 |
| Jun 26 2024 |
1523 |
294.61 |
| Jun 26 2024 |
2186 |
294.61 |
| Jun 19 2024 |
2603 |
383.73 |
| Jun 19 2024 |
1605 |
294.61 |
| Jun 19 2024 |
2243 |
294.61 |
| Jun 12 2024 |
2573 |
383.73 |
| Jun 12 2024 |
1585 |
294.61 |
| Jun 12 2024 |
2241 |
294.61 |
| Jun 05 2024 |
2550 |
383.73 |
| Jun 05 2024 |
1592 |
294.61 |
| Jun 05 2024 |
2283 |
294.61 |
| May 29 2024 |
2583 |
383.73 |
| May 29 2024 |
1582 |
294.61 |
| May 29 2024 |
2269 |
294.61 |
| May 22 2024 |
2778 |
383.73 |
| May 22 2024 |
1603 |
294.61 |
| May 22 2024 |
2302 |
294.61 |
| May 15 2024 |
2786 |
383.73 |
| May 15 2024 |
1546 |
294.61 |
| May 15 2024 |
2073 |
294.61 |
| May 08 2024 |
2815 |
383.73 |
| May 08 2024 |
1511 |
294.61 |
| May 08 2024 |
2050 |
294.61 |
| May 01 2024 |
2865 |
383.73 |
| May 01 2024 |
1525 |
294.61 |
| May 01 2024 |
2108 |
294.61 |
| Apr 24 2024 |
3551 |
383.73 |
| Apr 24 2024 |
3113 |
320.17 |
| Apr 24 2024 |
4229 |
320.17 |
| Apr 17 2024 |
3587 |
383.73 |
| Apr 17 2024 |
3090 |
320.17 |
| Apr 17 2024 |
4365 |
320.17 |
| Apr 10 2024 |
3118 |
320.85 |
| Apr 10 2024 |
4404 |
320.85 |
| Apr 03 2024 |
3553 |
383.73 |
| Apr 03 2024 |
3937 |
342.86 |
| Apr 03 2024 |
5290 |
337.5 |
| Mar 27 2024 |
3586 |
383.73 |
| Mar 27 2024 |
4256 |
351.67 |
| Mar 27 2024 |
5759 |
345.36 |
| Mar 21 2024 |
4076 |
394.15 |
| Mar 21 2024 |
4280 |
351.67 |
| Mar 21 2024 |
5763 |
345.36 |
| Mar 14 2024 |
4071 |
394.15 |
| Mar 14 2024 |
4261 |
351.67 |
| Mar 14 2024 |
5690 |
345.36 |
| Mar 07 2024 |
4073 |
394.15 |
| Mar 07 2024 |
4290 |
351.67 |
| Mar 07 2024 |
5708 |
345.36 |
| Feb 29 2024 |
4212 |
388.89 |
| Feb 29 2024 |
4298 |
351.67 |
| Feb 29 2024 |
5746 |
345.36 |
| Feb 22 2024 |
4193 |
388.89 |
| Feb 22 2024 |
4277 |
351.67 |
| Feb 22 2024 |
5735 |
345.36 |
| Feb 15 2024 |
4246 |
390.18 |
| Feb 15 2024 |
4407 |
354.65 |
| Feb 15 2024 |
6227 |
354.65 |
| Feb 08 2024 |
4218 |
390.18 |
| Feb 08 2024 |
4403 |
354.65 |
| Feb 08 2024 |
6196 |
354.65 |
| Feb 01 2024 |
4066 |
390.18 |
| Feb 01 2024 |
4443 |
354.65 |
| Feb 01 2024 |
6103 |
354.65 |
| Jan 25 2024 |
4046 |
390.18 |
| Jan 25 2024 |
5238 |
375.3 |
| Jan 25 2024 |
6874 |
367.56 |
| Jan 18 2024 |
4046 |
390.18 |
| Jan 18 2024 |
5241 |
375.3 |
| Jan 18 2024 |
6877 |
367.56 |
| Jan 11 2024 |
4046 |
390.18 |
| Jan 11 2024 |
5242 |
375.3 |
| Jan 11 2024 |
6880 |
367.56 |
| Jan 04 2024 |
4046 |
390.18 |
| Jan 04 2024 |
5242 |
375.3 |
| Jan 04 2024 |
6875 |
367.56 |
| Dec 28 2023 |
4046 |
390.18 |
| Dec 28 2023 |
5244 |
375.3 |
| Dec 28 2023 |
6871 |
367.56 |
| Dec 21 2023 |
4046 |
390.18 |
| Dec 21 2023 |
5244 |
375.3 |
| Dec 21 2023 |
6871 |
367.56 |
| Dec 14 2023 |
4046 |
390.18 |
| Dec 14 2023 |
5241 |
375.3 |
| Dec 14 2023 |
6869 |
367.56 |
| Dec 07 2023 |
4046 |
390.18 |
| Dec 07 2023 |
5241 |
375.3 |
| Dec 07 2023 |
6869 |
367.56 |
| Nov 30 2023 |
4032 |
390.18 |
| Nov 30 2023 |
5238 |
375.3 |
| Nov 30 2023 |
6867 |
367.56 |
| Nov 23 2023 |
4032 |
390.18 |
| Nov 23 2023 |
5238 |
375.3 |
| Nov 23 2023 |
6866 |
367.56 |
| Nov 16 2023 |
4032 |
390.18 |
| Nov 16 2023 |
5235 |
375.3 |
| Nov 16 2023 |
6861 |
367.56 |
| Nov 09 2023 |
4033 |
390.18 |
| Nov 09 2023 |
5237 |
375.3 |
| Nov 09 2023 |
6860 |
367.56 |
| Nov 02 2023 |
4033 |
390.18 |
| Nov 02 2023 |
5237 |
375.3 |
| Nov 02 2023 |
6860 |
367.56 |
| Oct 26 2023 |
3973 |
390.18 |
| Oct 26 2023 |
6961 |
421.17 |
| Oct 26 2023 |
7293 |
374.75 |
| Oct 19 2023 |
3987 |
390.18 |
| Oct 19 2023 |
6961 |
421.17 |
| Oct 19 2023 |
7248 |
374.75 |
| Oct 12 2023 |
3986 |
390.18 |
| Oct 12 2023 |
6967 |
421.17 |
| Oct 12 2023 |
7249 |
374.75 |
| Oct 05 2023 |
3985 |
390.18 |
| Oct 05 2023 |
6968 |
421.17 |
| Oct 05 2023 |
7136 |
374.75 |
| Sep 28 2023 |
4084 |
390.18 |
| Sep 28 2023 |
6964 |
421.17 |
| Sep 28 2023 |
7218 |
374.75 |
| Sep 21 2023 |
4073 |
390.18 |
| Sep 21 2023 |
6964 |
421.17 |
| Sep 21 2023 |
7208 |
374.75 |
| Sep 14 2023 |
4114 |
390.18 |
| Sep 14 2023 |
6974 |
421.17 |
| Sep 14 2023 |
7226 |
374.75 |
| Sep 07 2023 |
4132 |
390.18 |
| Sep 07 2023 |
6995 |
421.17 |
| Sep 07 2023 |
7232 |
374.75 |
| Aug 31 2023 |
4131 |
390.18 |
| Aug 31 2023 |
7072 |
421.17 |
| Aug 31 2023 |
7271 |
374.75 |
| Aug 24 2023 |
4157 |
390.18 |
| Aug 24 2023 |
7030 |
421.17 |
| Aug 24 2023 |
7204 |
374.75 |
| Aug 17 2023 |
4137 |
390.18 |
| Aug 17 2023 |
7063 |
421.17 |
| Aug 17 2023 |
7223 |
374.75 |
| Aug 10 2023 |
4146 |
390.18 |
| Aug 10 2023 |
7050 |
421.17 |
| Aug 10 2023 |
7229 |
374.75 |
| Aug 03 2023 |
4110 |
390.18 |
| Aug 03 2023 |
7022 |
421.17 |
| Aug 03 2023 |
7217 |
374.75 |
| Jul 27 2023 |
4132 |
390.18 |
| Jul 27 2023 |
7008 |
421.17 |
| Jul 27 2023 |
7215 |
374.75 |
| Jul 20 2023 |
4170 |
390.18 |
| Jul 20 2023 |
7065 |
421.17 |
| Jul 20 2023 |
7175 |
374.75 |
| Jul 13 2023 |
4161 |
390.18 |
| Jul 13 2023 |
7066 |
421.17 |
| Jul 13 2023 |
7207 |
374.75 |
| Jul 06 2023 |
4196 |
390.18 |
| Jul 06 2023 |
7070 |
421.17 |
| Jul 06 2023 |
7226 |
374.75 |
| Jun 29 2023 |
4184 |
390.18 |
| Jun 29 2023 |
7015 |
421.17 |
| Jun 29 2023 |
7206 |
374.75 |
| Jun 22 2023 |
4199 |
390.18 |
| Jun 22 2023 |
6996 |
421.17 |
| Jun 22 2023 |
7173 |
374.75 |
| Jun 15 2023 |
4491 |
399.29 |
| Jun 15 2023 |
7048 |
421.17 |
| Jun 15 2023 |
7194 |
374.75 |
| Jun 08 2023 |
4541 |
399.29 |
| Jun 08 2023 |
7078 |
421.17 |
| Jun 08 2023 |
7234 |
374.75 |
| Jun 01 2023 |
4599 |
399.29 |
| Jun 01 2023 |
6977 |
421.17 |
| Jun 01 2023 |
7227 |
374.75 |
| May 25 2023 |
4540 |
399.29 |
| May 25 2023 |
6925 |
421.17 |
| May 25 2023 |
7194 |
374.75 |
| May 18 2023 |
4533 |
399.29 |
| May 18 2023 |
6858 |
421.17 |
| May 18 2023 |
7159 |
374.75 |
| May 11 2023 |
4489 |
399.29 |
| May 11 2023 |
6823 |
421.17 |
| May 11 2023 |
7132 |
374.75 |
| May 04 2023 |
4373 |
399.29 |
| May 04 2023 |
6754 |
421.17 |
| May 04 2023 |
6997 |
374.75 |
| Apr 27 2023 |
4314 |
399.29 |
| Apr 27 2023 |
6718 |
421.17 |
| Apr 27 2023 |
6918 |
374.75 |
| Apr 20 2023 |
4270 |
399.29 |
| Apr 20 2023 |
6626 |
421.17 |
| Apr 20 2023 |
6848 |
374.75 |
| Apr 13 2023 |
4231 |
399.29 |
| Apr 13 2023 |
6595 |
421.17 |
| Apr 13 2023 |
6838 |
374.75 |
| Apr 06 2023 |
4179 |
399.29 |
| Apr 06 2023 |
6588 |
421.17 |
| Apr 06 2023 |
6810 |
374.75 |
| Mar 30 2023 |
4124 |
399.29 |
| Mar 30 2023 |
6562 |
421.17 |
| Mar 30 2023 |
6790 |
374.75 |
| Mar 23 2023 |
4077 |
399.29 |
| Mar 23 2023 |
6490 |
421.17 |
| Mar 23 2023 |
6760 |
374.75 |
| Mar 16 2023 |
4043 |
399.29 |
| Mar 16 2023 |
5004 |
441.37 |
| Mar 16 2023 |
7156 |
382.23 |
| Mar 09 2023 |
3924 |
399.29 |
| Mar 09 2023 |
5005 |
441.37 |
| Mar 09 2023 |
7083 |
382.23 |
| Mar 02 2023 |
3897 |
399.29 |
| Mar 02 2023 |
4949 |
441.37 |
| Mar 02 2023 |
7039 |
382.23 |
| Feb 23 2023 |
3904 |
399.29 |
| Feb 23 2023 |
4944 |
441.37 |
| Feb 23 2023 |
7037 |
382.23 |
| Feb 16 2023 |
3820 |
399.29 |
| Feb 16 2023 |
4950 |
441.37 |
| Feb 16 2023 |
6959 |
382.23 |
| Feb 09 2023 |
3821 |
399.29 |
| Feb 09 2023 |
4946 |
441.37 |
| Feb 09 2023 |
6952 |
382.23 |
| Feb 02 2023 |
3833 |
399.29 |
| Feb 02 2023 |
4935 |
441.37 |
| Feb 02 2023 |
6938 |
382.23 |
| Jan 26 2023 |
3832 |
399.29 |
| Jan 26 2023 |
9100 |
551.21 |
| Jan 26 2023 |
7462 |
391.73 |
| Jan 19 2023 |
3832 |
399.29 |
| Jan 19 2023 |
9060 |
551.21 |
| Jan 19 2023 |
7452 |
391.73 |
| Jan 12 2023 |
3832 |
399.29 |
| Jan 12 2023 |
9044 |
551.21 |
| Jan 12 2023 |
7452 |
391.73 |
| Jan 05 2023 |
3832 |
399.29 |
| Jan 05 2023 |
9044 |
551.21 |
| Jan 05 2023 |
7453 |
391.73 |
| Dec 29 2022 |
3832 |
399.29 |
| Dec 29 2022 |
9045 |
551.21 |
| Dec 29 2022 |
7453 |
391.73 |
| Dec 22 2022 |
3832 |
399.29 |
| Dec 22 2022 |
9045 |
551.21 |
| Dec 22 2022 |
7453 |
391.73 |
| Dec 15 2022 |
3818 |
399.29 |
| Dec 15 2022 |
9042 |
551.21 |
| Dec 15 2022 |
7451 |
391.73 |
| Dec 08 2022 |
3818 |
399.29 |
| Dec 08 2022 |
9045 |
551.21 |
| Dec 08 2022 |
7444 |
391.73 |
| Dec 01 2022 |
3818 |
399.29 |
| Dec 01 2022 |
9045 |
551.21 |
| Dec 01 2022 |
7444 |
391.73 |
| Nov 24 2022 |
3818 |
399.29 |
| Nov 24 2022 |
9045 |
551.21 |
| Nov 24 2022 |
7444 |
391.73 |
| Nov 17 2022 |
3806 |
399.29 |
| Nov 17 2022 |
9027 |
551.21 |
| Nov 17 2022 |
7435 |
391.73 |
| Nov 10 2022 |
3807 |
399.29 |
| Nov 10 2022 |
9028 |
551.21 |
| Nov 10 2022 |
7436 |
391.73 |
| Nov 03 2022 |
3806 |
399.29 |
| Nov 03 2022 |
9025 |
551.21 |
| Nov 03 2022 |
7420 |
391.73 |
| Oct 27 2022 |
3806 |
399.29 |
| Oct 27 2022 |
9020 |
551.21 |
| Oct 27 2022 |
7417 |
391.73 |
| Oct 20 2022 |
3811 |
399.29 |
| Oct 20 2022 |
9027 |
551.21 |
| Oct 20 2022 |
7422 |
391.73 |
| Oct 13 2022 |
3806 |
399.29 |
| Oct 13 2022 |
9027 |
551.21 |
| Oct 13 2022 |
7419 |
391.73 |
| Oct 06 2022 |
3806 |
399.29 |
| Oct 06 2022 |
9053 |
551.21 |
| Oct 06 2022 |
7415 |
391.73 |
| Sep 29 2022 |
3798 |
399.29 |
| Sep 29 2022 |
9077 |
551.21 |
| Sep 29 2022 |
7416 |
391.73 |
| Sep 22 2022 |
3791 |
399.29 |
| Sep 22 2022 |
9048 |
551.21 |
| Sep 22 2022 |
7409 |
391.73 |
| Sep 15 2022 |
3782 |
399.29 |
| Sep 15 2022 |
9038 |
551.21 |
| Sep 15 2022 |
7400 |
391.73 |
| Sep 08 2022 |
3787 |
399.29 |
| Sep 08 2022 |
8997 |
551.21 |
| Sep 08 2022 |
7366 |
391.73 |
| Sep 01 2022 |
3754 |
399.29 |
| Sep 01 2022 |
8910 |
551.21 |
| Sep 01 2022 |
7290 |
391.73 |
| Aug 25 2022 |
3721 |
399.29 |
| Aug 25 2022 |
8866 |
551.21 |
| Aug 25 2022 |
7244 |
391.73 |
| Aug 18 2022 |
3664 |
399.29 |
| Aug 18 2022 |
8874 |
551.21 |
| Aug 18 2022 |
7202 |
391.73 |
| Aug 11 2022 |
3646 |
399.29 |
| Aug 11 2022 |
8838 |
551.21 |
| Aug 11 2022 |
7167 |
391.73 |
| Aug 04 2022 |
3626 |
399.29 |
| Aug 04 2022 |
8839 |
551.21 |
| Aug 04 2022 |
7135 |
391.73 |
| Jul 28 2022 |
3584 |
399.29 |
| Jul 28 2022 |
8739 |
551.21 |
| Jul 28 2022 |
7054 |
391.73 |
| Jul 21 2022 |
3564 |
399.29 |
| Jul 21 2022 |
8686 |
551.21 |
| Jul 21 2022 |
6974 |
391.73 |
| Jul 14 2022 |
3557 |
399.29 |
| Jul 14 2022 |
8697 |
551.21 |
| Jul 14 2022 |
6958 |
391.73 |
| Jul 07 2022 |
3491 |
399.29 |
| Jul 07 2022 |
8652 |
551.21 |
| Jul 07 2022 |
6897 |
391.73 |
| Jun 30 2022 |
3454 |
399.29 |
| Jun 30 2022 |
8640 |
551.21 |
| Jun 30 2022 |
6863 |
391.73 |
| Jun 23 2022 |
3451 |
399.29 |
| Jun 23 2022 |
8681 |
551.21 |
| Jun 23 2022 |
6852 |
391.73 |
| Jun 16 2022 |
3391 |
399.29 |
| Jun 16 2022 |
8628 |
551.21 |
| Jun 16 2022 |
6683 |
391.73 |
| Jun 09 2022 |
3345 |
399.29 |
| Jun 09 2022 |
8583 |
551.21 |
| Jun 09 2022 |
6583 |
391.73 |
| Jun 02 2022 |
3279 |
399.29 |
| Jun 02 2022 |
8469 |
551.21 |
| Jun 02 2022 |
6425 |
391.73 |
| May 26 2022 |
3222 |
399.29 |
| May 26 2022 |
8403 |
551.21 |
| May 26 2022 |
6287 |
391.73 |
| May 19 2022 |
3091 |
399.29 |
| May 19 2022 |
8248 |
551.21 |
| May 19 2022 |
6111 |
391.73 |
| May 12 2022 |
3075 |
399.29 |
| May 12 2022 |
8223 |
551.21 |
| May 12 2022 |
6055 |
391.73 |
| May 05 2022 |
2973 |
399.29 |
| May 05 2022 |
8080 |
551.21 |
| May 05 2022 |
5883 |
391.73 |
| Apr 28 2022 |
2861 |
399.29 |
| Apr 28 2022 |
8029 |
551.21 |
| Apr 28 2022 |
5744 |
391.73 |
| Apr 21 2022 |
2674 |
399.29 |
| Apr 21 2022 |
7757 |
551.21 |
| Apr 21 2022 |
5519 |
391.73 |
| Apr 14 2022 |
2543 |
399.29 |
| Apr 14 2022 |
7693 |
551.21 |
| Apr 14 2022 |
5418 |
391.73 |
| Apr 07 2022 |
2441 |
399.23 |
| Apr 07 2022 |
7679 |
551.21 |
| Apr 07 2022 |
6831 |
429.37 |
| Mar 31 2022 |
2419 |
399.23 |
| Mar 31 2022 |
7672 |
551.21 |
| Mar 31 2022 |
6800 |
429.37 |
| Mar 24 2022 |
2260 |
399.23 |
| Mar 24 2022 |
7593 |
551.21 |
| Mar 24 2022 |
6621 |
429.37 |
| Mar 17 2022 |
2256 |
399.23 |
| Mar 17 2022 |
7463 |
551.21 |
| Mar 17 2022 |
6572 |
429.37 |
| Mar 10 2022 |
4158 |
435.71 |
| Mar 10 2022 |
7521 |
551.21 |
| Mar 10 2022 |
8147 |
493.46 |
| Mar 03 2022 |
4146 |
435.71 |
| Mar 03 2022 |
7737 |
551.21 |
| Mar 03 2022 |
8223 |
493.46 |
| Feb 24 2022 |
3928 |
435.71 |
| Feb 24 2022 |
7732 |
551.21 |
| Feb 24 2022 |
8201 |
493.46 |
| Feb 17 2022 |
3593 |
435.71 |
| Feb 17 2022 |
4628 |
435.71 |
| Feb 10 2022 |
3620 |
435.71 |
| Feb 10 2022 |
4550 |
435.71 |
| Feb 03 2022 |
3668 |
435.71 |
| Feb 03 2022 |
4579 |
435.71 |
| Jan 27 2022 |
3673 |
435.71 |
| Jan 27 2022 |
4600 |
435.71 |
| Jan 20 2022 |
3692 |
435.71 |
| Jan 20 2022 |
4606 |
435.71 |
| Jan 13 2022 |
3692 |
435.71 |
| Jan 13 2022 |
4620 |
435.71 |
| Jan 06 2022 |
3692 |
435.71 |
| Jan 06 2022 |
4621 |
435.71 |
| Dec 30 2021 |
3693 |
435.71 |
| Dec 30 2021 |
4625 |
435.71 |
| Dec 23 2021 |
3693 |
435.71 |
| Dec 23 2021 |
4625 |
435.71 |
| Dec 16 2021 |
3693 |
435.71 |
| Dec 16 2021 |
4625 |
435.71 |
| Dec 09 2021 |
3693 |
435.71 |
| Dec 09 2021 |
4625 |
435.71 |
| Dec 02 2021 |
3693 |
435.71 |
| Dec 02 2021 |
4624 |
435.71 |
| Nov 25 2021 |
3693 |
435.71 |
| Nov 25 2021 |
4624 |
435.71 |
| Nov 18 2021 |
3693 |
435.71 |
| Nov 18 2021 |
4625 |
435.71 |
| Nov 11 2021 |
3694 |
435.71 |
| Nov 11 2021 |
4626 |
435.71 |
| Nov 04 2021 |
3698 |
435.71 |
| Nov 04 2021 |
4672 |
435.71 |
| Oct 28 2021 |
3698 |
435.71 |
| Oct 28 2021 |
4673 |
435.71 |
| Oct 21 2021 |
3698 |
435.71 |
| Oct 21 2021 |
4693 |
435.71 |
| Oct 14 2021 |
3686 |
435.71 |
| Oct 14 2021 |
4690 |
435.71 |
| Oct 07 2021 |
3695 |
435.71 |
| Oct 07 2021 |
4697 |
435.71 |
| Sep 30 2021 |
3704 |
435.71 |
| Sep 30 2021 |
4653 |
435.71 |
| Sep 23 2021 |
3756 |
435.71 |
| Sep 23 2021 |
4645 |
435.71 |
| Sep 16 2021 |
3698 |
435.71 |
| Sep 16 2021 |
4607 |
435.71 |
| Sep 09 2021 |
3741 |
435.71 |
| Sep 09 2021 |
4614 |
435.71 |
| Sep 02 2021 |
3853 |
435.71 |
| Sep 02 2021 |
4696 |
435.71 |
| Aug 26 2021 |
3894 |
435.71 |
| Aug 26 2021 |
4609 |
435.71 |
| Aug 19 2021 |
3941 |
435.71 |
| Aug 19 2021 |
4679 |
435.71 |
| Aug 12 2021 |
3929 |
435.71 |
| Aug 12 2021 |
4689 |
435.71 |
| Aug 05 2021 |
3993 |
435.71 |
| Aug 05 2021 |
4667 |
435.71 |
| Jul 29 2021 |
4086 |
435.71 |
| Jul 29 2021 |
4727 |
435.71 |
| Jul 22 2021 |
4024 |
435.71 |
| Jul 22 2021 |
4572 |
435.71 |
| Jul 15 2021 |
4210 |
435.71 |
| Jul 15 2021 |
4560 |
435.71 |
| Jul 08 2021 |
4172 |
435.71 |
| Jul 08 2021 |
4501 |
435.71 |
| Jul 01 2021 |
4186 |
435.71 |
| Jul 01 2021 |
4459 |
435.71 |
| Jun 24 2021 |
4214 |
435.71 |
| Jun 24 2021 |
4403 |
435.71 |
