| Jun 06 2026 |
2290 |
376.82 |
| Jun 06 2026 |
3031 |
348.8 |
| Jun 06 2026 |
3471 |
347.84 |
| Jun 02 2026 |
2265 |
376.82 |
| Jun 02 2026 |
3002 |
348.8 |
| Jun 02 2026 |
3443 |
347.84 |
| May 26 2026 |
2270 |
376.82 |
| May 26 2026 |
3009 |
348.8 |
| May 26 2026 |
3474 |
347.84 |
| May 19 2026 |
2564 |
376.82 |
| May 19 2026 |
2981 |
348.8 |
| May 19 2026 |
3455 |
347.84 |
| May 12 2026 |
2646 |
376.82 |
| May 12 2026 |
2994 |
348.8 |
| May 12 2026 |
3485 |
347.84 |
| May 05 2026 |
2693 |
376.82 |
| May 05 2026 |
2949 |
348.8 |
| May 05 2026 |
3451 |
347.84 |
| Apr 28 2026 |
2674 |
376.82 |
| Apr 28 2026 |
3006 |
348.8 |
| Apr 28 2026 |
3566 |
347.84 |
| Apr 21 2026 |
1292 |
375.12 |
| Apr 21 2026 |
2991 |
348.8 |
| Apr 21 2026 |
3311 |
338.29 |
| Apr 14 2026 |
1368 |
375.12 |
| Apr 14 2026 |
2949 |
348.8 |
| Apr 14 2026 |
3295 |
338.29 |
| Apr 07 2026 |
1460 |
375.12 |
| Apr 07 2026 |
2934 |
348.8 |
| Apr 07 2026 |
3310 |
338.29 |
| Mar 31 2026 |
1534 |
375.12 |
| Mar 31 2026 |
2953 |
348.8 |
| Mar 31 2026 |
3339 |
338.29 |
| Mar 24 2026 |
1586 |
375.12 |
| Mar 24 2026 |
2967 |
348.8 |
| Mar 24 2026 |
3367 |
338.29 |
| Mar 17 2026 |
1607 |
375.12 |
| Mar 17 2026 |
3168 |
355.36 |
| Mar 17 2026 |
3620 |
344.85 |
| Mar 10 2026 |
1715 |
375.12 |
| Mar 10 2026 |
3133 |
355.36 |
| Mar 10 2026 |
3613 |
344.85 |
| Mar 03 2026 |
1726 |
375.12 |
| Mar 03 2026 |
2986 |
347.66 |
| Mar 03 2026 |
3388 |
338.1 |
| Feb 24 2026 |
1727 |
373.98 |
| Feb 24 2026 |
2871 |
348.09 |
| Feb 24 2026 |
3301 |
338.1 |
| Feb 17 2026 |
1764 |
369.82 |
| Feb 17 2026 |
3005 |
352.51 |
| Feb 17 2026 |
3251 |
335.05 |
| Feb 10 2026 |
1652 |
360.93 |
| Feb 10 2026 |
3014 |
352.51 |
| Feb 10 2026 |
3218 |
333.5 |
| Feb 03 2026 |
1654 |
360.93 |
| Feb 03 2026 |
3031 |
352.51 |
| Feb 03 2026 |
3230 |
333.5 |
| Jan 27 2026 |
1645 |
359.01 |
| Jan 27 2026 |
2991 |
351 |
| Jan 27 2026 |
3219 |
332.63 |
| Jan 20 2026 |
1655 |
359.01 |
| Jan 20 2026 |
3005 |
351 |
| Jan 20 2026 |
3225 |
332.63 |
| Jan 13 2026 |
1655 |
359.01 |
| Jan 13 2026 |
2736 |
340.71 |
| Jan 13 2026 |
2990 |
326.76 |
| Jan 06 2026 |
1655 |
359.01 |
| Jan 06 2026 |
2638 |
337.22 |
| Jan 06 2026 |
2895 |
324.14 |
| Dec 30 2025 |
1655 |
359.01 |
| Dec 30 2025 |
2467 |
330.55 |
| Dec 30 2025 |
2826 |
322.06 |
| Dec 23 2025 |
1641 |
359.01 |
| Dec 23 2025 |
2467 |
330.55 |
| Dec 23 2025 |
2823 |
322.06 |
| Dec 16 2025 |
1656 |
359.01 |
| Dec 16 2025 |
2467 |
330.55 |
| Dec 16 2025 |
2827 |
322.06 |
| Dec 09 2025 |
1656 |
359.01 |
| Dec 09 2025 |
2467 |
330.55 |
| Dec 09 2025 |
2827 |
322.06 |
| Dec 02 2025 |
1656 |
359.01 |
| Dec 02 2025 |
2467 |
330.55 |
| Dec 02 2025 |
2827 |
322.06 |
| Nov 25 2025 |
1656 |
359.01 |
| Nov 25 2025 |
2467 |
330.55 |
| Nov 25 2025 |
2827 |
322.06 |
| Nov 18 2025 |
1656 |
359.01 |
| Nov 18 2025 |
2467 |
330.55 |
| Nov 18 2025 |
2827 |
322.06 |
| Nov 11 2025 |
1656 |
359.01 |
| Nov 11 2025 |
2466 |
330.55 |
| Nov 11 2025 |
2826 |
322.06 |
| Nov 04 2025 |
1656 |
359.01 |
| Nov 04 2025 |
2466 |
330.55 |
| Nov 04 2025 |
2826 |
322.06 |
| Oct 28 2025 |
1672 |
359.01 |
| Oct 28 2025 |
2466 |
330.55 |
| Oct 28 2025 |
2829 |
322.06 |
| Oct 21 2025 |
1548 |
353.04 |
| Oct 21 2025 |
2466 |
330.55 |
| Oct 21 2025 |
2830 |
322.06 |
| Oct 14 2025 |
1548 |
353.04 |
| Oct 14 2025 |
2466 |
330.55 |
| Oct 14 2025 |
2830 |
322.06 |
| Oct 07 2025 |
1541 |
353.04 |
| Oct 07 2025 |
2466 |
330.55 |
| Oct 07 2025 |
2823 |
322.06 |
| Sep 30 2025 |
1540 |
353.04 |
| Sep 30 2025 |
2474 |
330.55 |
| Sep 30 2025 |
2825 |
322.06 |
| Sep 23 2025 |
1525 |
353.04 |
| Sep 23 2025 |
2494 |
330.55 |
| Sep 23 2025 |
2839 |
322.06 |
| Sep 16 2025 |
1537 |
353.04 |
| Sep 16 2025 |
2498 |
330.55 |
| Sep 16 2025 |
2842 |
322.06 |
| Sep 09 2025 |
1534 |
353.04 |
| Sep 09 2025 |
2504 |
330.55 |
| Sep 09 2025 |
2846 |
322.06 |
| Sep 02 2025 |
1520 |
353.04 |
| Sep 02 2025 |
2435 |
330.55 |
| Sep 02 2025 |
2799 |
322.06 |
| Aug 26 2025 |
1504 |
353.04 |
| Aug 26 2025 |
2479 |
330.55 |
| Aug 26 2025 |
2848 |
322.06 |
| Aug 19 2025 |
1519 |
353.04 |
| Aug 19 2025 |
2450 |
330.55 |
| Aug 19 2025 |
2835 |
322.06 |
| Aug 12 2025 |
1516 |
353.04 |
| Aug 12 2025 |
2434 |
330.55 |
| Aug 12 2025 |
2832 |
322.06 |
| Aug 05 2025 |
1549 |
353.04 |
| Aug 05 2025 |
2450 |
330.55 |
| Aug 05 2025 |
2845 |
322.06 |
| Jul 29 2025 |
1524 |
353.04 |
| Jul 29 2025 |
2424 |
330.55 |
| Jul 29 2025 |
2845 |
322.06 |
| Jul 22 2025 |
1541 |
353.04 |
| Jul 22 2025 |
2504 |
330.55 |
| Jul 22 2025 |
2912 |
322.06 |
| Jul 15 2025 |
1561 |
353.04 |
| Jul 15 2025 |
2490 |
330.55 |
| Jul 15 2025 |
2923 |
322.06 |
| Jul 08 2025 |
1537 |
353.04 |
| Jul 08 2025 |
2484 |
330.55 |
| Jul 08 2025 |
2925 |
322.06 |
| Jul 01 2025 |
1516 |
351.65 |
| Jul 01 2025 |
2452 |
330.55 |
| Jul 01 2025 |
2912 |
322.06 |
| Jun 24 2025 |
1518 |
351.65 |
| Jun 24 2025 |
2450 |
330.55 |
| Jun 24 2025 |
2919 |
322.06 |
| Jun 17 2025 |
1524 |
351.65 |
| Jun 17 2025 |
2465 |
330.55 |
| Jun 17 2025 |
2932 |
322.06 |
| Jun 10 2025 |
1521 |
351.65 |
| Jun 10 2025 |
2421 |
330.55 |
| Jun 10 2025 |
2900 |
322.06 |
| Jun 03 2025 |
1474 |
351.65 |
| Jun 03 2025 |
2455 |
330.55 |
| Jun 03 2025 |
2884 |
322.06 |
| May 27 2025 |
1457 |
351.65 |
| May 27 2025 |
2447 |
330.55 |
| May 27 2025 |
2884 |
322.06 |
| May 20 2025 |
1489 |
351.65 |
| May 20 2025 |
2496 |
330.55 |
| May 20 2025 |
2944 |
322.06 |
| May 13 2025 |
1486 |
351.65 |
| May 13 2025 |
2519 |
330.55 |
| May 13 2025 |
2968 |
322.06 |
| May 06 2025 |
1455 |
351.65 |
| May 06 2025 |
2497 |
330.55 |
| May 06 2025 |
2941 |
322.06 |
| Apr 29 2025 |
1554 |
351.65 |
| Apr 29 2025 |
2525 |
330.55 |
| Apr 29 2025 |
2993 |
322.06 |
| Apr 22 2025 |
1801 |
363.49 |
| Apr 22 2025 |
2540 |
330.55 |
| Apr 22 2025 |
2685 |
313.32 |
| Apr 15 2025 |
1816 |
363.49 |
| Apr 15 2025 |
2543 |
330.55 |
| Apr 15 2025 |
2697 |
313.32 |
| Apr 08 2025 |
1863 |
363.49 |
| Apr 08 2025 |
2579 |
330.55 |
| Apr 08 2025 |
2751 |
313.32 |
| Apr 01 2025 |
1911 |
363.49 |
| Apr 01 2025 |
2576 |
330.55 |
| Apr 01 2025 |
2763 |
313.32 |
| Mar 25 2025 |
1956 |
367.56 |
| Mar 25 2025 |
2574 |
330.8 |
| Mar 25 2025 |
2741 |
313.32 |
| Mar 18 2025 |
1886 |
363.49 |
| Mar 18 2025 |
2595 |
330.8 |
| Mar 18 2025 |
2759 |
313.32 |
| Mar 11 2025 |
1886 |
363.49 |
| Mar 11 2025 |
2764 |
338.18 |
| Mar 11 2025 |
2879 |
316.11 |
| Mar 04 2025 |
1920 |
363.49 |
| Mar 04 2025 |
2781 |
338.18 |
| Mar 04 2025 |
2903 |
316.11 |
| Feb 25 2025 |
2053 |
370.96 |
| Feb 25 2025 |
2750 |
338.18 |
| Feb 25 2025 |
2869 |
316.11 |
| Feb 18 2025 |
1957 |
366.42 |
| Feb 18 2025 |
2748 |
338.18 |
| Feb 18 2025 |
2204 |
297.76 |
| Feb 11 2025 |
2019 |
366.42 |
| Feb 11 2025 |
2744 |
338.18 |
| Feb 11 2025 |
2210 |
297.76 |
| Feb 04 2025 |
2004 |
366.42 |
| Feb 04 2025 |
3406 |
362.37 |
| Feb 04 2025 |
2653 |
310.5 |
| Jan 29 2025 |
2025 |
366.42 |
| Jan 29 2025 |
3379 |
361.52 |
| Jan 29 2025 |
2648 |
310.5 |
| Jan 22 2025 |
2040 |
366.42 |
| Jan 22 2025 |
3398 |
361.52 |
| Jan 22 2025 |
2648 |
310.5 |
| Jan 15 2025 |
2042 |
366.42 |
| Jan 15 2025 |
3395 |
361.52 |
| Jan 15 2025 |
2653 |
310.5 |
| Jan 08 2025 |
2042 |
366.42 |
| Jan 08 2025 |
3456 |
364.79 |
| Jan 08 2025 |
2764 |
313.77 |
| Jan 01 2025 |
2042 |
366.42 |
| Jan 01 2025 |
3184 |
354.28 |
| Jan 01 2025 |
2691 |
312.03 |
| Dec 25 2024 |
2042 |
366.42 |
| Dec 25 2024 |
3179 |
354.28 |
| Dec 25 2024 |
2691 |
312.03 |
| Dec 18 2024 |
2028 |
366.42 |
| Dec 18 2024 |
3179 |
354.28 |
| Dec 18 2024 |
2691 |
312.03 |
| Dec 11 2024 |
2028 |
366.42 |
| Dec 11 2024 |
3396 |
363.05 |
| Dec 11 2024 |
2689 |
312.03 |
| Dec 04 2024 |
2028 |
366.42 |
| Dec 04 2024 |
3396 |
363.05 |
| Dec 04 2024 |
2689 |
312.03 |
| Nov 27 2024 |
2028 |
366.42 |
| Nov 27 2024 |
3396 |
363.05 |
| Nov 27 2024 |
2689 |
312.03 |
| Nov 20 2024 |
2028 |
366.42 |
| Nov 20 2024 |
3395 |
363.05 |
| Nov 20 2024 |
2689 |
312.03 |
| Nov 13 2024 |
2027 |
366.42 |
| Nov 13 2024 |
3392 |
363.05 |
| Nov 13 2024 |
2688 |
312.03 |
| Nov 06 2024 |
2017 |
366.42 |
| Nov 06 2024 |
3392 |
363.05 |
| Nov 06 2024 |
2682 |
312.03 |
| Oct 30 2024 |
2092 |
370.23 |
| Oct 30 2024 |
3368 |
363.05 |
| Oct 30 2024 |
2674 |
312.03 |
| Oct 23 2024 |
2092 |
370.23 |
| Oct 23 2024 |
3376 |
363.05 |
| Oct 23 2024 |
2844 |
312.03 |
| Oct 16 2024 |
2090 |
370.23 |
| Oct 16 2024 |
3379 |
363.05 |
| Oct 16 2024 |
2851 |
312.03 |
| Oct 09 2024 |
2105 |
370.23 |
| Oct 09 2024 |
3367 |
363.05 |
| Oct 09 2024 |
2846 |
312.03 |
| Oct 02 2024 |
2101 |
370.23 |
| Oct 02 2024 |
3367 |
363.05 |
| Oct 02 2024 |
2847 |
312.03 |
| Sep 25 2024 |
2059 |
370.23 |
| Sep 25 2024 |
3009 |
349.71 |
| Sep 25 2024 |
2738 |
308.46 |
| Sep 18 2024 |
2069 |
370.23 |
| Sep 18 2024 |
2999 |
349.71 |
| Sep 18 2024 |
2726 |
308.46 |
| Sep 11 2024 |
2069 |
370.23 |
| Sep 11 2024 |
2981 |
349.71 |
| Sep 11 2024 |
2731 |
308.46 |
| Sep 04 2024 |
2003 |
370.23 |
| Sep 04 2024 |
2939 |
349.71 |
| Sep 04 2024 |
2685 |
308.46 |
| Aug 28 2024 |
2003 |
370.23 |
| Aug 28 2024 |
2937 |
349.71 |
| Aug 28 2024 |
2750 |
308.46 |
| Aug 21 2024 |
2015 |
370.23 |
| Aug 21 2024 |
2967 |
349.71 |
| Aug 21 2024 |
2762 |
308.46 |
| Aug 14 2024 |
2018 |
370.23 |
| Aug 14 2024 |
2889 |
349.71 |
| Aug 14 2024 |
2696 |
308.46 |
| Aug 07 2024 |
2005 |
370.23 |
| Aug 07 2024 |
2892 |
349.71 |
| Aug 07 2024 |
2674 |
308.46 |
| Jul 31 2024 |
2026 |
370.23 |
| Jul 31 2024 |
2891 |
349.71 |
| Jul 31 2024 |
2673 |
308.46 |
| Jul 24 2024 |
2002 |
370.23 |
| Jul 24 2024 |
2924 |
349.71 |
| Jul 24 2024 |
2631 |
308.46 |
| Jul 17 2024 |
2026 |
370.23 |
| Jul 17 2024 |
2995 |
349.71 |
| Jul 17 2024 |
2661 |
308.46 |
| Jul 10 2024 |
2279 |
381.16 |
| Jul 10 2024 |
2937 |
349.71 |
| Jul 10 2024 |
2654 |
308.46 |
| Jul 03 2024 |
2264 |
381.16 |
| Jul 03 2024 |
2936 |
349.71 |
| Jul 03 2024 |
2659 |
308.46 |
| Jun 26 2024 |
2275 |
381.16 |
| Jun 26 2024 |
2852 |
349.71 |
| Jun 26 2024 |
2617 |
308.46 |
| Jun 19 2024 |
2216 |
381.16 |
| Jun 19 2024 |
2944 |
349.71 |
| Jun 19 2024 |
2659 |
308.46 |
| Jun 12 2024 |
2223 |
381.16 |
| Jun 12 2024 |
2927 |
349.71 |
| Jun 12 2024 |
2685 |
308.46 |
| Jun 05 2024 |
2212 |
381.16 |
| Jun 05 2024 |
2929 |
349.71 |
| Jun 05 2024 |
2727 |
308.46 |
| May 29 2024 |
2238 |
381.16 |
| May 29 2024 |
2924 |
349.71 |
| May 29 2024 |
2740 |
308.46 |
| May 22 2024 |
2182 |
381.16 |
| May 22 2024 |
2946 |
349.71 |
| May 22 2024 |
2776 |
308.46 |
| May 15 2024 |
2158 |
381.16 |
| May 15 2024 |
2908 |
349.71 |
| May 15 2024 |
2913 |
319.19 |
| May 08 2024 |
2111 |
381.16 |
| May 08 2024 |
2883 |
349.71 |
| May 08 2024 |
2890 |
319.19 |
| May 01 2024 |
2158 |
383.03 |
| May 01 2024 |
2918 |
349.71 |
| May 01 2024 |
2970 |
319.19 |
| Apr 24 2024 |
3073 |
364.74 |
| Apr 24 2024 |
4238 |
349.71 |
| Apr 24 2024 |
4461 |
324.52 |
| Apr 17 2024 |
3284 |
364.74 |
| Apr 17 2024 |
4216 |
349.71 |
| Apr 17 2024 |
4598 |
324.52 |
| Apr 10 2024 |
3252 |
364.74 |
| Apr 10 2024 |
4223 |
349.71 |
| Apr 10 2024 |
4613 |
324.52 |
| Apr 03 2024 |
2884 |
352.75 |
| Apr 03 2024 |
4373 |
354.29 |
| Apr 03 2024 |
3941 |
311.32 |
| Mar 27 2024 |
3318 |
364.74 |
| Mar 27 2024 |
4364 |
354.29 |
| Mar 27 2024 |
3969 |
311.32 |
| Mar 21 2024 |
3357 |
364.74 |
| Mar 21 2024 |
4392 |
354.29 |
| Mar 21 2024 |
3952 |
311.32 |
| Mar 14 2024 |
3960 |
384.72 |
| Mar 14 2024 |
4364 |
354.29 |
| Mar 14 2024 |
5079 |
334.89 |
| Mar 07 2024 |
3971 |
384.72 |
| Mar 07 2024 |
4390 |
354.29 |
| Mar 07 2024 |
5092 |
334.89 |
| Feb 29 2024 |
3727 |
375.35 |
| Feb 29 2024 |
4398 |
354.29 |
| Feb 29 2024 |
5119 |
334.89 |
| Feb 22 2024 |
3715 |
375.35 |
| Feb 22 2024 |
4377 |
354.29 |
| Feb 22 2024 |
5114 |
334.89 |
| Feb 15 2024 |
3704 |
375.35 |
| Feb 15 2024 |
4389 |
354.29 |
| Feb 15 2024 |
6144 |
353.25 |
| Feb 08 2024 |
3224 |
362.05 |
| Feb 08 2024 |
4383 |
354.29 |
| Feb 08 2024 |
6118 |
353.25 |
| Feb 01 2024 |
3082 |
362.05 |
| Feb 01 2024 |
4426 |
354.29 |
| Feb 01 2024 |
6027 |
353.25 |
| Jan 25 2024 |
3067 |
362.05 |
| Jan 25 2024 |
4488 |
356.03 |
| Jan 25 2024 |
6457 |
360.5 |
| Jan 18 2024 |
3067 |
362.05 |
| Jan 18 2024 |
4490 |
356.03 |
| Jan 18 2024 |
6464 |
360.5 |
| Jan 11 2024 |
3067 |
362.05 |
| Jan 11 2024 |
4765 |
363.59 |
| Jan 11 2024 |
6883 |
367.66 |
| Jan 04 2024 |
3067 |
362.05 |
| Jan 04 2024 |
4765 |
363.59 |
| Jan 04 2024 |
6878 |
367.66 |
| Dec 28 2023 |
3067 |
362.05 |
| Dec 28 2023 |
4767 |
363.59 |
| Dec 28 2023 |
6874 |
367.66 |
| Dec 21 2023 |
3067 |
362.05 |
| Dec 21 2023 |
4767 |
363.59 |
| Dec 21 2023 |
6874 |
367.66 |
| Dec 14 2023 |
3067 |
362.05 |
| Dec 14 2023 |
4765 |
363.59 |
| Dec 14 2023 |
6872 |
367.66 |
| Dec 07 2023 |
3067 |
362.05 |
| Dec 07 2023 |
4765 |
363.59 |
| Dec 07 2023 |
6872 |
367.66 |
| Nov 30 2023 |
3057 |
362.05 |
| Nov 30 2023 |
4762 |
363.59 |
| Nov 30 2023 |
6870 |
367.66 |
| Nov 23 2023 |
3057 |
362.05 |
| Nov 23 2023 |
4762 |
363.59 |
| Nov 23 2023 |
6869 |
367.66 |
| Nov 16 2023 |
3057 |
362.05 |
| Nov 16 2023 |
4761 |
363.59 |
| Nov 16 2023 |
6864 |
367.66 |
| Nov 09 2023 |
3059 |
362.05 |
| Nov 09 2023 |
4760 |
363.59 |
| Nov 09 2023 |
6863 |
367.66 |
| Nov 02 2023 |
3059 |
362.05 |
| Nov 02 2023 |
4760 |
363.59 |
| Nov 02 2023 |
6863 |
367.66 |
| Oct 26 2023 |
3026 |
362.05 |
| Oct 26 2023 |
4785 |
363.59 |
| Oct 26 2023 |
6853 |
367.66 |
| Oct 19 2023 |
3032 |
362.05 |
| Oct 19 2023 |
4786 |
363.59 |
| Oct 19 2023 |
6809 |
367.66 |
| Oct 12 2023 |
3032 |
362.05 |
| Oct 12 2023 |
4494 |
355.82 |
| Oct 12 2023 |
6050 |
354.77 |
| Oct 05 2023 |
3032 |
362.05 |
| Oct 05 2023 |
4792 |
363.59 |
| Oct 05 2023 |
6297 |
360.38 |
| Sep 28 2023 |
3111 |
362.05 |
| Sep 28 2023 |
5672 |
385.96 |
| Sep 28 2023 |
6857 |
368.79 |
| Sep 21 2023 |
3102 |
362.05 |
| Sep 21 2023 |
5666 |
385.96 |
| Sep 21 2023 |
6847 |
368.79 |
| Sep 14 2023 |
3127 |
362.05 |
| Sep 14 2023 |
5681 |
385.96 |
| Sep 14 2023 |
6865 |
368.79 |
| Sep 07 2023 |
3138 |
362.05 |
| Sep 07 2023 |
5685 |
385.96 |
| Sep 07 2023 |
6871 |
368.79 |
| Aug 31 2023 |
3138 |
362.05 |
| Aug 31 2023 |
5726 |
385.96 |
| Aug 31 2023 |
6915 |
368.79 |
| Aug 24 2023 |
3168 |
362.05 |
| Aug 24 2023 |
5697 |
385.96 |
| Aug 24 2023 |
6849 |
368.79 |
| Aug 17 2023 |
3158 |
362.05 |
| Aug 17 2023 |
5722 |
385.96 |
| Aug 17 2023 |
6879 |
368.79 |
| Aug 10 2023 |
3156 |
362.05 |
| Aug 10 2023 |
5708 |
385.96 |
| Aug 10 2023 |
6886 |
368.79 |
| Aug 03 2023 |
3143 |
362.05 |
| Aug 03 2023 |
5679 |
385.96 |
| Aug 03 2023 |
6875 |
368.79 |
| Jul 27 2023 |
3156 |
362.05 |
| Jul 27 2023 |
5665 |
385.96 |
| Jul 27 2023 |
6862 |
368.79 |
| Jul 20 2023 |
3189 |
362.05 |
| Jul 20 2023 |
5715 |
385.96 |
| Jul 20 2023 |
6836 |
368.79 |
| Jul 13 2023 |
3186 |
362.05 |
| Jul 13 2023 |
5735 |
385.96 |
| Jul 13 2023 |
6860 |
368.79 |
| Jul 06 2023 |
3224 |
362.05 |
| Jul 06 2023 |
5745 |
385.96 |
| Jul 06 2023 |
6882 |
368.79 |
| Jun 29 2023 |
3215 |
362.05 |
| Jun 29 2023 |
5701 |
385.96 |
| Jun 29 2023 |
6872 |
368.79 |
| Jun 22 2023 |
3232 |
362.05 |
| Jun 22 2023 |
5686 |
385.96 |
| Jun 22 2023 |
6833 |
368.79 |
| Jun 15 2023 |
3234 |
362.05 |
| Jun 15 2023 |
5725 |
385.96 |
| Jun 15 2023 |
6849 |
368.79 |
| Jun 08 2023 |
3265 |
362.05 |
| Jun 08 2023 |
5740 |
385.96 |
| Jun 08 2023 |
6890 |
368.79 |
| Jun 01 2023 |
3296 |
362.05 |
| Jun 01 2023 |
5635 |
385.96 |
| Jun 01 2023 |
6874 |
368.79 |
| May 25 2023 |
3259 |
362.05 |
| May 25 2023 |
5594 |
385.96 |
| May 25 2023 |
6838 |
368.79 |
| May 18 2023 |
3239 |
362.05 |
| May 18 2023 |
5544 |
385.96 |
| May 18 2023 |
6802 |
368.79 |
| May 11 2023 |
3199 |
362.05 |
| May 11 2023 |
5501 |
385.96 |
| May 11 2023 |
6768 |
368.79 |
| May 04 2023 |
3102 |
362.05 |
| May 04 2023 |
5419 |
385.96 |
| May 04 2023 |
6633 |
368.79 |
| Apr 27 2023 |
3065 |
362.05 |
| Apr 27 2023 |
5388 |
385.96 |
| Apr 27 2023 |
6555 |
368.79 |
| Apr 20 2023 |
3029 |
362.05 |
| Apr 20 2023 |
5329 |
385.96 |
| Apr 20 2023 |
6506 |
368.79 |
| Apr 13 2023 |
2989 |
362.05 |
| Apr 13 2023 |
5304 |
385.96 |
| Apr 13 2023 |
6481 |
368.79 |
| Apr 06 2023 |
2958 |
362.05 |
| Apr 06 2023 |
6068 |
407.15 |
| Apr 06 2023 |
6020 |
361.11 |
| Mar 30 2023 |
3024 |
365.02 |
| Mar 30 2023 |
6196 |
411.3 |
| Mar 30 2023 |
5801 |
356.64 |
| Mar 23 2023 |
2994 |
365.02 |
| Mar 23 2023 |
6134 |
411.3 |
| Mar 23 2023 |
5762 |
356.64 |
| Mar 16 2023 |
2960 |
365.02 |
| Mar 16 2023 |
6275 |
415.35 |
| Mar 16 2023 |
5716 |
356.64 |
| Mar 09 2023 |
3396 |
382.54 |
| Mar 09 2023 |
6257 |
415.35 |
| Mar 09 2023 |
5429 |
351.73 |
| Mar 02 2023 |
3374 |
382.54 |
| Mar 02 2023 |
6216 |
415.35 |
| Mar 02 2023 |
5394 |
351.73 |
| Feb 23 2023 |
3381 |
382.54 |
| Feb 23 2023 |
6206 |
415.35 |
| Feb 23 2023 |
5390 |
351.73 |
| Feb 16 2023 |
3619 |
392.5 |
| Feb 16 2023 |
3558 |
405.8 |
| Feb 16 2023 |
6286 |
370.13 |
| Feb 09 2023 |
3620 |
392.5 |
| Feb 09 2023 |
3557 |
405.8 |
| Feb 09 2023 |
6280 |
370.13 |
| Feb 02 2023 |
3627 |
392.5 |
| Feb 02 2023 |
3540 |
405.8 |
| Feb 02 2023 |
6265 |
370.13 |
| Jan 26 2023 |
3626 |
392.5 |
| Jan 26 2023 |
3371 |
401.74 |
| Jan 26 2023 |
6252 |
370.13 |
| Jan 19 2023 |
3626 |
392.5 |
| Jan 19 2023 |
3365 |
401.74 |
| Jan 19 2023 |
6243 |
370.13 |
| Jan 12 2023 |
3626 |
392.5 |
| Jan 12 2023 |
3359 |
401.74 |
| Jan 12 2023 |
6243 |
370.13 |
| Jan 05 2023 |
3626 |
392.5 |
| Jan 05 2023 |
3359 |
401.74 |
| Jan 05 2023 |
6244 |
370.13 |
| Dec 29 2022 |
3626 |
392.5 |
| Dec 29 2022 |
3360 |
401.74 |
| Dec 29 2022 |
6244 |
370.13 |
| Dec 22 2022 |
3626 |
392.5 |
| Dec 22 2022 |
3360 |
401.74 |
| Dec 22 2022 |
6244 |
370.13 |
| Dec 15 2022 |
3616 |
392.5 |
| Dec 15 2022 |
3359 |
401.74 |
| Dec 15 2022 |
6244 |
370.13 |
| Dec 08 2022 |
3616 |
392.5 |
| Dec 08 2022 |
3361 |
401.74 |
| Dec 08 2022 |
6238 |
370.13 |
| Dec 01 2022 |
3616 |
392.5 |
| Dec 01 2022 |
3361 |
401.74 |
| Dec 01 2022 |
6238 |
370.13 |
| Nov 24 2022 |
3616 |
392.5 |
| Nov 24 2022 |
3361 |
401.74 |
| Nov 24 2022 |
6238 |
370.13 |
| Nov 17 2022 |
3604 |
392.5 |
| Nov 17 2022 |
3357 |
401.74 |
| Nov 17 2022 |
6235 |
370.13 |
| Nov 10 2022 |
3605 |
392.5 |
| Nov 10 2022 |
3358 |
401.74 |
| Nov 10 2022 |
6236 |
370.13 |
| Nov 03 2022 |
3602 |
392.5 |
| Nov 03 2022 |
3358 |
401.74 |
| Nov 03 2022 |
6221 |
370.13 |
| Oct 27 2022 |
3602 |
392.5 |
| Oct 27 2022 |
3356 |
401.74 |
| Oct 27 2022 |
6214 |
370.13 |
| Oct 20 2022 |
3607 |
392.5 |
| Oct 20 2022 |
3357 |
401.74 |
| Oct 20 2022 |
6219 |
370.13 |
| Oct 13 2022 |
3602 |
392.5 |
| Oct 13 2022 |
3357 |
401.74 |
| Oct 13 2022 |
6214 |
370.13 |
| Oct 06 2022 |
3602 |
392.5 |
| Oct 06 2022 |
3366 |
401.74 |
| Oct 06 2022 |
6212 |
370.13 |
| Sep 29 2022 |
3594 |
392.5 |
| Sep 29 2022 |
3361 |
401.74 |
| Sep 29 2022 |
6215 |
370.13 |
| Sep 22 2022 |
3579 |
392.5 |
| Sep 22 2022 |
7415 |
391.93 |
| Sep 15 2022 |
3570 |
392.5 |
| Sep 15 2022 |
7406 |
391.93 |
| Sep 08 2022 |
3577 |
392.5 |
| Sep 08 2022 |
7372 |
391.93 |
| Sep 01 2022 |
3547 |
392.5 |
| Sep 01 2022 |
7296 |
391.93 |
| Aug 25 2022 |
3516 |
392.5 |
| Aug 25 2022 |
7250 |
391.93 |
| Aug 18 2022 |
3467 |
392.5 |
| Aug 18 2022 |
7207 |
391.93 |
| Aug 11 2022 |
3451 |
392.5 |
| Aug 11 2022 |
7172 |
391.93 |
| Aug 04 2022 |
3430 |
392.5 |
| Aug 04 2022 |
7141 |
391.93 |
| Jul 28 2022 |
3394 |
392.5 |
| Jul 28 2022 |
7061 |
391.93 |
| Jul 21 2022 |
3374 |
392.5 |
| Jul 21 2022 |
6981 |
391.93 |
| Jul 14 2022 |
3368 |
392.5 |
| Jul 14 2022 |
6965 |
391.93 |
| Jul 07 2022 |
3306 |
392.5 |
| Jul 07 2022 |
6906 |
391.93 |
| Jun 30 2022 |
3269 |
392.5 |
| Jun 30 2022 |
6870 |
391.93 |
| Jun 23 2022 |
3265 |
392.5 |
| Jun 23 2022 |
6859 |
391.93 |
| Jun 16 2022 |
3204 |
392.5 |
| Jun 16 2022 |
6692 |
391.93 |
| Jun 09 2022 |
3169 |
392.5 |
| Jun 09 2022 |
6593 |
391.93 |
| Jun 02 2022 |
3102 |
392.5 |
| Jun 02 2022 |
6434 |
391.93 |
| May 26 2022 |
3052 |
392.5 |
| May 26 2022 |
6296 |
391.93 |
| May 19 2022 |
2943 |
392.5 |
| May 19 2022 |
6118 |
391.93 |
| May 12 2022 |
2928 |
392.5 |
| May 12 2022 |
6063 |
391.93 |
| May 05 2022 |
2831 |
392.5 |
| May 05 2022 |
5892 |
391.93 |
| Apr 28 2022 |
2727 |
392.5 |
| Apr 28 2022 |
5753 |
391.93 |
| Apr 21 2022 |
2546 |
392.5 |
| Apr 21 2022 |
5527 |
391.93 |
| Apr 14 2022 |
2416 |
392.5 |
| Apr 14 2022 |
5426 |
391.93 |
| Apr 07 2022 |
2309 |
392.5 |
| Apr 07 2022 |
5349 |
391.93 |
| Mar 31 2022 |
2294 |
392.5 |
| Mar 31 2022 |
5332 |
391.93 |
| Mar 24 2022 |
2134 |
392.5 |
| Mar 24 2022 |
5182 |
391.93 |
| Mar 17 2022 |
2129 |
392.5 |
| Mar 17 2022 |
5144 |
391.93 |
| Mar 10 2022 |
2748 |
393.33 |
| Mar 10 2022 |
3397 |
393.33 |
| Mar 03 2022 |
2649 |
393.33 |
| Mar 03 2022 |
3286 |
393.33 |
| Feb 24 2022 |
4924 |
462.5 |
| Feb 24 2022 |
6599 |
462.5 |
| Feb 17 2022 |
4555 |
462.5 |
| Feb 17 2022 |
5917 |
462.5 |
| Feb 10 2022 |
4598 |
462.5 |
| Feb 10 2022 |
5846 |
462.5 |
| Feb 03 2022 |
4681 |
462.5 |
| Feb 03 2022 |
5920 |
462.5 |
| Jan 27 2022 |
4691 |
462.5 |
| Jan 27 2022 |
5948 |
462.5 |
| Jan 20 2022 |
4717 |
462.5 |
| Jan 20 2022 |
5965 |
462.5 |
| Jan 13 2022 |
4717 |
462.5 |
| Jan 13 2022 |
5987 |
462.5 |
| Jan 06 2022 |
4717 |
462.5 |
| Jan 06 2022 |
5988 |
462.5 |
| Dec 30 2021 |
4723 |
462.5 |
| Dec 30 2021 |
5995 |
462.5 |
| Dec 23 2021 |
4722 |
462.5 |
| Dec 23 2021 |
5995 |
462.5 |
| Dec 16 2021 |
4722 |
462.5 |
| Dec 16 2021 |
5995 |
462.5 |
| Dec 09 2021 |
4723 |
462.5 |
| Dec 09 2021 |
5995 |
462.5 |
| Dec 02 2021 |
4722 |
462.5 |
| Dec 02 2021 |
5998 |
462.5 |
| Nov 25 2021 |
4722 |
462.5 |
| Nov 25 2021 |
5998 |
462.5 |
| Nov 18 2021 |
4722 |
462.5 |
| Nov 18 2021 |
5999 |
462.5 |
| Nov 11 2021 |
4723 |
462.5 |
| Nov 11 2021 |
6000 |
462.5 |
| Nov 04 2021 |
4722 |
462.5 |
| Nov 04 2021 |
6060 |
462.5 |
| Oct 28 2021 |
4722 |
462.5 |
| Oct 28 2021 |
6060 |
462.5 |
| Oct 21 2021 |
4722 |
462.5 |
| Oct 21 2021 |
6084 |
462.5 |
| Oct 14 2021 |
4722 |
462.5 |
| Oct 14 2021 |
6090 |
462.5 |
| Oct 07 2021 |
4734 |
462.5 |
| Oct 07 2021 |
6102 |
462.5 |
| Sep 30 2021 |
4746 |
462.5 |
| Sep 30 2021 |
6045 |
462.5 |
| Sep 23 2021 |
4808 |
462.5 |
| Sep 23 2021 |
6024 |
462.5 |
| Sep 16 2021 |
4752 |
462.5 |
| Sep 16 2021 |
5983 |
462.5 |
| Sep 09 2021 |
4813 |
462.5 |
| Sep 09 2021 |
6015 |
462.5 |
| Sep 02 2021 |
4929 |
462.5 |
| Sep 02 2021 |
6134 |
462.5 |
| Aug 26 2021 |
5018 |
462.5 |
| Aug 26 2021 |
6043 |
462.5 |
| Aug 19 2021 |
5098 |
462.5 |
| Aug 19 2021 |
6173 |
462.5 |
| Aug 12 2021 |
5103 |
462.5 |
| Aug 12 2021 |
6229 |
462.5 |
| Aug 05 2021 |
5194 |
462.5 |
| Aug 05 2021 |
6192 |
462.5 |
| Jul 29 2021 |
5332 |
462.5 |
| Jul 29 2021 |
6264 |
462.5 |
| Jul 22 2021 |
5290 |
462.5 |
| Jul 22 2021 |
6141 |
462.5 |
| Jul 15 2021 |
5557 |
462.5 |
| Jul 15 2021 |
6163 |
462.5 |
| Jul 08 2021 |
5536 |
462.5 |
| Jul 08 2021 |
6127 |
462.5 |
| Jul 01 2021 |
5585 |
462.5 |
| Jul 01 2021 |
6094 |
462.5 |
| Jun 24 2021 |
5618 |
462.5 |
| Jun 24 2021 |
6033 |
462.5 |
