| Jun 06 2026 |
1425 |
336.92 |
| Jun 06 2026 |
1649 |
336.92 |
| Jun 02 2026 |
1376 |
336.92 |
| Jun 02 2026 |
1604 |
336.92 |
| May 26 2026 |
1380 |
336.92 |
| May 26 2026 |
1586 |
336.92 |
| May 19 2026 |
1386 |
336.92 |
| May 19 2026 |
1815 |
336.92 |
| May 12 2026 |
1428 |
336.92 |
| May 12 2026 |
1866 |
336.92 |
| May 05 2026 |
1328 |
336.92 |
| May 05 2026 |
1799 |
336.92 |
| Apr 28 2026 |
1400 |
336.92 |
| Apr 28 2026 |
1782 |
336.92 |
| Apr 21 2026 |
1399 |
336.92 |
| Apr 21 2026 |
1732 |
336.92 |
| Apr 14 2026 |
1446 |
336.92 |
| Apr 14 2026 |
1779 |
336.92 |
| Apr 07 2026 |
1449 |
336.92 |
| Apr 07 2026 |
1742 |
336.92 |
| Mar 31 2026 |
1448 |
336.92 |
| Mar 31 2026 |
1685 |
336.92 |
| Mar 24 2026 |
1457 |
336.92 |
| Mar 24 2026 |
1665 |
336.92 |
| Mar 17 2026 |
1420 |
336.92 |
| Mar 17 2026 |
1674 |
336.92 |
| Mar 10 2026 |
1405 |
336.92 |
| Mar 10 2026 |
1651 |
336.92 |
| Mar 03 2026 |
1405 |
336.92 |
| Mar 03 2026 |
1643 |
336.92 |
| Feb 24 2026 |
10780 |
342.33 |
| Feb 24 2026 |
1408 |
336.92 |
| Feb 24 2026 |
1647 |
336.92 |
| Feb 17 2026 |
10867 |
342.33 |
| Feb 17 2026 |
1384 |
336.92 |
| Feb 17 2026 |
1567 |
336.92 |
| Feb 10 2026 |
10874 |
342.33 |
| Feb 10 2026 |
1367 |
336.92 |
| Feb 10 2026 |
1583 |
336.92 |
| Feb 03 2026 |
10866 |
342.33 |
| Feb 03 2026 |
1372 |
336.92 |
| Feb 03 2026 |
1592 |
336.92 |
| Jan 27 2026 |
10852 |
342.33 |
| Jan 27 2026 |
1357 |
336.92 |
| Jan 27 2026 |
1582 |
336.92 |
| Jan 20 2026 |
10836 |
342.33 |
| Jan 20 2026 |
1343 |
336.92 |
| Jan 20 2026 |
1576 |
336.92 |
| Jan 13 2026 |
10848 |
342.33 |
| Jan 13 2026 |
1344 |
336.92 |
| Jan 13 2026 |
1577 |
336.92 |
| Jan 06 2026 |
10836 |
342.33 |
| Dec 30 2025 |
10848 |
342.33 |
| Dec 23 2025 |
10828 |
342.33 |
| Dec 16 2025 |
10852 |
342.33 |
| Dec 09 2025 |
10567 |
342.33 |
| Dec 02 2025 |
10402 |
342.33 |
| Nov 25 2025 |
10134 |
342.33 |
| Nov 18 2025 |
10153 |
342.33 |
| Nov 11 2025 |
9765 |
342.33 |
| Nov 04 2025 |
9771 |
342.33 |
| Oct 28 2025 |
9992 |
342.33 |
| Oct 21 2025 |
10038 |
342.33 |
| Oct 21 2025 |
1216 |
329.52 |
| Oct 21 2025 |
1478 |
329.52 |
| Oct 14 2025 |
10223 |
342.33 |
| Oct 14 2025 |
1216 |
329.52 |
| Oct 14 2025 |
1454 |
329.52 |
| Oct 07 2025 |
10328 |
342.33 |
| Oct 07 2025 |
1189 |
329.52 |
| Oct 07 2025 |
1424 |
329.52 |
| Sep 30 2025 |
10435 |
342.33 |
| Sep 30 2025 |
1197 |
329.52 |
| Sep 30 2025 |
1434 |
329.52 |
| Sep 23 2025 |
10584 |
342.33 |
| Sep 23 2025 |
1196 |
329.52 |
| Sep 23 2025 |
1440 |
329.52 |
| Sep 16 2025 |
10406 |
342.33 |
| Sep 16 2025 |
1194 |
329.52 |
| Sep 16 2025 |
1366 |
329.52 |
| Sep 09 2025 |
10601 |
342.33 |
| Sep 09 2025 |
1104 |
329.52 |
| Sep 09 2025 |
1295 |
329.52 |
| Sep 02 2025 |
9155 |
342.33 |
| Sep 02 2025 |
1120 |
329.52 |
| Sep 02 2025 |
1311 |
329.52 |
| Aug 26 2025 |
9133 |
342.33 |
| Aug 26 2025 |
1139 |
329.52 |
| Aug 26 2025 |
1351 |
329.52 |
| Aug 19 2025 |
9180 |
342.33 |
| Aug 19 2025 |
1075 |
329.52 |
| Aug 19 2025 |
1289 |
329.52 |
| Aug 12 2025 |
9846 |
342.33 |
| Aug 12 2025 |
1081 |
329.52 |
| Aug 12 2025 |
2745 |
329.52 |
| Aug 05 2025 |
10193 |
342.33 |
| Aug 05 2025 |
1066 |
329.52 |
| Aug 05 2025 |
2747 |
329.52 |
| Jul 29 2025 |
10250 |
342.33 |
| Jul 29 2025 |
1057 |
329.52 |
| Jul 29 2025 |
2805 |
329.52 |
| Jul 22 2025 |
9929 |
342.33 |
| Jul 22 2025 |
1073 |
329.52 |
| Jul 22 2025 |
2804 |
329.52 |
| Jul 15 2025 |
10190 |
342.33 |
| Jul 15 2025 |
1072 |
329.52 |
| Jul 15 2025 |
2749 |
329.52 |
| Jul 08 2025 |
10198 |
342.33 |
| Jul 08 2025 |
1102 |
329.52 |
| Jul 08 2025 |
2924 |
329.52 |
| Jul 01 2025 |
10131 |
342.33 |
| Jul 01 2025 |
1097 |
329.52 |
| Jul 01 2025 |
3057 |
329.52 |
| Jun 24 2025 |
10206 |
342.33 |
| Jun 24 2025 |
933 |
329.52 |
| Jun 24 2025 |
2781 |
329.52 |
| Jun 17 2025 |
10355 |
342.33 |
| Jun 17 2025 |
948 |
329.52 |
| Jun 17 2025 |
2793 |
329.52 |
| Jun 10 2025 |
9182 |
342.33 |
| Jun 10 2025 |
975 |
329.52 |
| Jun 10 2025 |
2803 |
329.52 |
| Jun 03 2025 |
9181 |
342.33 |
| Jun 03 2025 |
987 |
329.52 |
| Jun 03 2025 |
2818 |
329.52 |
| May 27 2025 |
10449 |
342.33 |
| May 27 2025 |
1021 |
329.52 |
| May 27 2025 |
2860 |
329.52 |
| May 20 2025 |
9278 |
342.33 |
| May 20 2025 |
1157 |
329.52 |
| May 20 2025 |
2924 |
329.52 |
| May 13 2025 |
9069 |
342.33 |
| May 13 2025 |
1191 |
329.52 |
| May 13 2025 |
2905 |
329.52 |
| May 06 2025 |
9081 |
342.33 |
| May 06 2025 |
1187 |
329.52 |
| May 06 2025 |
2957 |
329.52 |
| Apr 29 2025 |
8325 |
342.33 |
| Apr 29 2025 |
1200 |
329.52 |
| Apr 29 2025 |
3000 |
329.52 |
| Apr 22 2025 |
8553 |
342.33 |
| Apr 22 2025 |
1144 |
329.52 |
| Apr 22 2025 |
2944 |
329.52 |
| Apr 15 2025 |
9452 |
342.33 |
| Apr 15 2025 |
1144 |
329.52 |
| Apr 15 2025 |
2648 |
329.64 |
| Apr 15 2025 |
3360 |
329.6 |
| Apr 08 2025 |
9261 |
342.33 |
| Apr 08 2025 |
1170 |
329.52 |
| Apr 08 2025 |
2653 |
329.64 |
| Apr 08 2025 |
3439 |
329.6 |
| Apr 01 2025 |
9126 |
342.33 |
| Apr 01 2025 |
1152 |
329.52 |
| Apr 01 2025 |
2660 |
329.64 |
| Apr 01 2025 |
3431 |
329.6 |
| Mar 25 2025 |
8979 |
342.33 |
| Mar 25 2025 |
1174 |
329.52 |
| Mar 25 2025 |
2664 |
329.64 |
| Mar 25 2025 |
3412 |
329.6 |
| Mar 18 2025 |
1140 |
329.52 |
| Mar 18 2025 |
2645 |
329.64 |
| Mar 18 2025 |
3439 |
329.6 |
| Mar 11 2025 |
1148 |
329.52 |
| Mar 11 2025 |
2640 |
329.64 |
| Mar 11 2025 |
3425 |
329.6 |
| Mar 04 2025 |
1128 |
329.52 |
| Mar 04 2025 |
2630 |
329.64 |
| Mar 04 2025 |
3449 |
329.6 |
| Feb 25 2025 |
1145 |
329.52 |
| Feb 25 2025 |
2634 |
329.64 |
| Feb 25 2025 |
3407 |
329.6 |
| Feb 18 2025 |
1128 |
329.52 |
| Feb 18 2025 |
2617 |
329.64 |
| Feb 18 2025 |
3424 |
329.6 |
| Feb 11 2025 |
1134 |
329.52 |
| Feb 11 2025 |
2607 |
329.64 |
| Feb 11 2025 |
3424 |
329.6 |
| Feb 04 2025 |
1130 |
329.52 |
| Feb 04 2025 |
2603 |
329.64 |
| Feb 04 2025 |
3411 |
329.6 |
| Jan 29 2025 |
1103 |
329.52 |
| Jan 29 2025 |
2607 |
329.64 |
| Jan 29 2025 |
3403 |
329.6 |
| Jan 22 2025 |
1119 |
329.52 |
| Jan 22 2025 |
2597 |
329.64 |
| Jan 22 2025 |
3400 |
329.6 |
| Jan 15 2025 |
1129 |
329.52 |
| Jan 15 2025 |
2596 |
329.64 |
| Jan 15 2025 |
3398 |
329.6 |
| Jan 08 2025 |
1129 |
329.52 |
| Jan 08 2025 |
2931 |
345.76 |
| Jan 08 2025 |
3872 |
341.7 |
| Jan 01 2025 |
1129 |
329.52 |
| Jan 01 2025 |
2934 |
345.76 |
| Jan 01 2025 |
3874 |
341.7 |
| Dec 25 2024 |
1129 |
329.52 |
| Dec 25 2024 |
2931 |
345.76 |
| Dec 25 2024 |
3872 |
341.7 |
| Dec 18 2024 |
1134 |
329.52 |
| Dec 18 2024 |
2931 |
345.76 |
| Dec 18 2024 |
3870 |
341.7 |
| Dec 11 2024 |
1134 |
329.52 |
| Dec 11 2024 |
2927 |
345.76 |
| Dec 11 2024 |
3867 |
341.7 |
| Dec 04 2024 |
1134 |
329.52 |
| Dec 04 2024 |
2929 |
345.76 |
| Dec 04 2024 |
3869 |
341.7 |
| Nov 27 2024 |
1134 |
329.52 |
| Nov 27 2024 |
2929 |
345.76 |
| Nov 27 2024 |
3869 |
341.7 |
| Nov 20 2024 |
1134 |
329.52 |
| Nov 20 2024 |
2929 |
345.76 |
| Nov 20 2024 |
3869 |
341.7 |
| Nov 13 2024 |
1134 |
329.52 |
| Nov 13 2024 |
2925 |
345.76 |
| Nov 13 2024 |
3864 |
341.7 |
| Nov 06 2024 |
1133 |
329.52 |
| Nov 06 2024 |
2921 |
345.76 |
| Nov 06 2024 |
3864 |
341.7 |
| Oct 30 2024 |
2906 |
345.76 |
| Oct 30 2024 |
4013 |
345.76 |
| Oct 23 2024 |
2852 |
343.87 |
| Oct 23 2024 |
4161 |
343.87 |
| Oct 16 2024 |
2852 |
343.87 |
| Oct 16 2024 |
4166 |
343.87 |
| Oct 09 2024 |
2838 |
343.87 |
| Oct 09 2024 |
4164 |
343.87 |
| Oct 02 2024 |
2837 |
343.87 |
| Oct 02 2024 |
4155 |
343.87 |
| Sep 25 2024 |
2821 |
343.87 |
| Sep 25 2024 |
4159 |
343.87 |
| Sep 18 2024 |
2811 |
343.87 |
| Sep 18 2024 |
4117 |
343.87 |
| Sep 11 2024 |
2789 |
343.87 |
| Sep 11 2024 |
4114 |
343.87 |
| Sep 04 2024 |
2751 |
343.87 |
| Sep 04 2024 |
4053 |
343.87 |
| Aug 28 2024 |
2759 |
343.87 |
| Aug 28 2024 |
4091 |
343.87 |
| Aug 21 2024 |
2782 |
343.87 |
| Aug 21 2024 |
4126 |
343.87 |
| Aug 14 2024 |
2707 |
343.87 |
| Aug 14 2024 |
4013 |
343.87 |
| Aug 07 2024 |
2713 |
343.87 |
| Aug 07 2024 |
4026 |
343.87 |
| Jul 31 2024 |
2717 |
343.87 |
| Jul 31 2024 |
4059 |
343.87 |
| Jul 24 2024 |
2750 |
343.87 |
| Jul 24 2024 |
3997 |
343.87 |
| Jul 17 2024 |
2808 |
343.87 |
| Jul 17 2024 |
4025 |
343.87 |
| Jul 10 2024 |
2758 |
343.87 |
| Jul 10 2024 |
3969 |
343.87 |
| Jul 03 2024 |
2768 |
343.87 |
| Jul 03 2024 |
3997 |
343.87 |
| Jun 26 2024 |
2698 |
343.87 |
| Jun 26 2024 |
3961 |
343.87 |
| Jun 19 2024 |
2791 |
343.87 |
| Jun 19 2024 |
4009 |
343.87 |
| Jun 12 2024 |
2771 |
343.87 |
| Jun 12 2024 |
3993 |
343.87 |
| Jun 05 2024 |
2777 |
343.87 |
| Jun 05 2024 |
4040 |
343.87 |
| May 29 2024 |
2758 |
343.87 |
| May 29 2024 |
4042 |
343.87 |
| May 22 2024 |
2794 |
343.87 |
| May 22 2024 |
4087 |
343.87 |
| May 15 2024 |
2758 |
343.87 |
| May 15 2024 |
3893 |
343.87 |
| May 08 2024 |
2730 |
343.87 |
| May 08 2024 |
3874 |
343.87 |
| May 01 2024 |
2761 |
343.87 |
| May 01 2024 |
3943 |
343.87 |
| Apr 24 2024 |
9655 |
508.98 |
| Apr 24 2024 |
4564 |
358.51 |
| Apr 24 2024 |
6338 |
358.51 |
| Apr 17 2024 |
9701 |
508.98 |
| Apr 17 2024 |
4548 |
358.51 |
| Apr 17 2024 |
6519 |
358.51 |
| Apr 10 2024 |
9774 |
508.98 |
| Apr 10 2024 |
4555 |
358.51 |
| Apr 10 2024 |
6505 |
358.51 |
| Apr 03 2024 |
9567 |
508.98 |
| Apr 03 2024 |
4545 |
358.51 |
| Apr 03 2024 |
6514 |
358.51 |
| Mar 27 2024 |
9629 |
508.98 |
| Mar 27 2024 |
4538 |
358.51 |
| Mar 27 2024 |
6515 |
358.51 |
| Mar 21 2024 |
9712 |
508.98 |
| Mar 21 2024 |
4558 |
358.51 |
| Mar 21 2024 |
6504 |
358.51 |
| Mar 14 2024 |
9672 |
508.98 |
| Mar 14 2024 |
4532 |
358.51 |
| Mar 14 2024 |
6463 |
358.51 |
| Mar 07 2024 |
9696 |
508.98 |
| Mar 07 2024 |
4555 |
358.51 |
| Mar 07 2024 |
6475 |
358.51 |
| Feb 29 2024 |
6437 |
463.1 |
| Feb 29 2024 |
4562 |
358.51 |
| Feb 29 2024 |
6516 |
358.51 |
| Feb 22 2024 |
6393 |
463.1 |
| Feb 22 2024 |
4542 |
358.51 |
| Feb 22 2024 |
6495 |
358.51 |
| Feb 15 2024 |
6403 |
463.1 |
| Feb 15 2024 |
4553 |
358.51 |
| Feb 15 2024 |
6469 |
358.51 |
| Feb 08 2024 |
6156 |
453.57 |
| Feb 08 2024 |
4546 |
358.51 |
| Feb 08 2024 |
6431 |
358.51 |
| Feb 01 2024 |
5980 |
453.57 |
| Feb 01 2024 |
4585 |
358.51 |
| Feb 01 2024 |
6337 |
358.51 |
| Jan 25 2024 |
5955 |
453.57 |
| Jan 25 2024 |
4758 |
363.46 |
| Jan 25 2024 |
6624 |
363.46 |
| Jan 18 2024 |
5955 |
453.57 |
| Jan 18 2024 |
4758 |
363.46 |
| Jan 18 2024 |
6628 |
363.46 |
| Jan 11 2024 |
5955 |
453.57 |
| Jan 11 2024 |
4760 |
363.46 |
| Jan 11 2024 |
6634 |
363.46 |
| Jan 04 2024 |
5955 |
453.57 |
| Jan 04 2024 |
4760 |
363.46 |
| Jan 04 2024 |
6629 |
363.46 |
| Dec 28 2023 |
5955 |
453.57 |
| Dec 28 2023 |
4762 |
363.46 |
| Dec 28 2023 |
6625 |
363.46 |
| Dec 21 2023 |
5955 |
453.57 |
| Dec 21 2023 |
4762 |
363.46 |
| Dec 21 2023 |
6625 |
363.46 |
| Dec 14 2023 |
5955 |
453.57 |
| Dec 14 2023 |
4760 |
363.46 |
| Dec 14 2023 |
6624 |
363.46 |
| Dec 07 2023 |
5955 |
453.57 |
| Dec 07 2023 |
4760 |
363.46 |
| Dec 07 2023 |
6624 |
363.46 |
| Nov 30 2023 |
5940 |
453.57 |
| Nov 30 2023 |
4757 |
363.46 |
| Nov 30 2023 |
6622 |
363.46 |
| Nov 23 2023 |
5940 |
453.57 |
| Nov 23 2023 |
4757 |
363.46 |
| Nov 23 2023 |
6620 |
363.46 |
| Nov 16 2023 |
5940 |
453.57 |
| Nov 16 2023 |
4756 |
363.46 |
| Nov 16 2023 |
6614 |
363.46 |
| Nov 09 2023 |
5941 |
453.57 |
| Nov 09 2023 |
4755 |
363.46 |
| Nov 09 2023 |
6612 |
363.46 |
| Nov 02 2023 |
5941 |
453.57 |
| Nov 02 2023 |
4755 |
363.46 |
| Nov 02 2023 |
6612 |
363.46 |
| Oct 26 2023 |
5828 |
453.57 |
| Oct 26 2023 |
7087 |
424.81 |
| Oct 26 2023 |
8450 |
393.43 |
| Oct 19 2023 |
5870 |
453.57 |
| Oct 19 2023 |
7087 |
424.81 |
| Oct 19 2023 |
8407 |
393.43 |
| Oct 12 2023 |
5868 |
453.57 |
| Oct 12 2023 |
7094 |
424.81 |
| Oct 12 2023 |
8408 |
393.43 |
| Oct 05 2023 |
5865 |
453.57 |
| Oct 05 2023 |
7097 |
424.81 |
| Oct 05 2023 |
8292 |
393.43 |
| Sep 28 2023 |
5996 |
453.57 |
| Sep 28 2023 |
7094 |
424.81 |
| Sep 28 2023 |
8388 |
393.43 |
| Sep 21 2023 |
5978 |
453.57 |
| Sep 21 2023 |
7094 |
424.81 |
| Sep 21 2023 |
8378 |
393.43 |
| Sep 14 2023 |
6052 |
453.57 |
| Sep 14 2023 |
7105 |
424.81 |
| Sep 14 2023 |
8400 |
393.43 |
| Sep 07 2023 |
6085 |
453.57 |
| Sep 07 2023 |
7122 |
424.81 |
| Sep 07 2023 |
8415 |
393.43 |
| Aug 31 2023 |
6089 |
453.57 |
| Aug 31 2023 |
7198 |
424.81 |
| Aug 31 2023 |
8461 |
393.43 |
| Aug 24 2023 |
6123 |
453.57 |
| Aug 24 2023 |
7265 |
427.85 |
| Aug 24 2023 |
8373 |
393.43 |
| Aug 17 2023 |
6106 |
453.57 |
| Aug 17 2023 |
7291 |
427.85 |
| Aug 17 2023 |
8422 |
393.43 |
| Aug 10 2023 |
6121 |
453.57 |
| Aug 10 2023 |
7284 |
427.85 |
| Aug 10 2023 |
8430 |
393.43 |
| Aug 03 2023 |
6062 |
453.57 |
| Aug 03 2023 |
7255 |
427.85 |
| Aug 03 2023 |
8407 |
393.43 |
| Jul 27 2023 |
6094 |
453.57 |
| Jul 27 2023 |
7245 |
427.85 |
| Jul 27 2023 |
8408 |
393.43 |
| Jul 20 2023 |
6138 |
453.57 |
| Jul 20 2023 |
7297 |
427.85 |
| Jul 20 2023 |
8359 |
393.43 |
| Jul 13 2023 |
6104 |
453.57 |
| Jul 13 2023 |
7292 |
427.85 |
| Jul 13 2023 |
8372 |
393.43 |
| Jul 06 2023 |
6172 |
453.57 |
| Jul 06 2023 |
7301 |
427.85 |
| Jul 06 2023 |
8384 |
393.43 |
| Jun 29 2023 |
6141 |
453.57 |
| Jun 29 2023 |
7251 |
427.85 |
| Jun 29 2023 |
8349 |
393.43 |
| Jun 22 2023 |
6157 |
453.57 |
| Jun 22 2023 |
7227 |
427.85 |
| Jun 22 2023 |
8330 |
393.43 |
| Jun 15 2023 |
6363 |
463.93 |
| Jun 15 2023 |
7273 |
427.85 |
| Jun 15 2023 |
8387 |
393.43 |
| Jun 08 2023 |
6405 |
463.93 |
| Jun 08 2023 |
7314 |
427.85 |
| Jun 08 2023 |
8420 |
393.43 |
| Jun 01 2023 |
6507 |
463.93 |
| Jun 01 2023 |
7213 |
427.85 |
| Jun 01 2023 |
8431 |
393.43 |
| May 25 2023 |
6418 |
463.93 |
| May 25 2023 |
7164 |
427.85 |
| May 25 2023 |
8370 |
393.43 |
| May 18 2023 |
6398 |
463.93 |
| May 18 2023 |
7089 |
427.85 |
| May 18 2023 |
8336 |
393.43 |
| May 11 2023 |
6351 |
463.93 |
| May 11 2023 |
7054 |
427.85 |
| May 11 2023 |
8318 |
393.43 |
| May 04 2023 |
6197 |
463.93 |
| May 04 2023 |
6974 |
427.85 |
| May 04 2023 |
8176 |
393.43 |
| Apr 27 2023 |
6113 |
463.93 |
| Apr 27 2023 |
6940 |
427.85 |
| Apr 27 2023 |
8091 |
393.43 |
| Apr 20 2023 |
6030 |
463.93 |
| Apr 20 2023 |
6864 |
427.85 |
| Apr 20 2023 |
8032 |
393.43 |
| Apr 13 2023 |
5974 |
463.93 |
| Apr 13 2023 |
6834 |
427.85 |
| Apr 13 2023 |
7999 |
393.43 |
| Apr 06 2023 |
5888 |
463.93 |
| Apr 06 2023 |
6825 |
427.85 |
| Apr 06 2023 |
7956 |
393.43 |
| Mar 30 2023 |
5824 |
463.93 |
| Mar 30 2023 |
6800 |
427.85 |
| Mar 30 2023 |
7917 |
393.43 |
| Mar 23 2023 |
5757 |
463.93 |
| Mar 23 2023 |
6728 |
427.85 |
| Mar 23 2023 |
7876 |
393.43 |
| Mar 16 2023 |
5702 |
463.93 |
| Mar 16 2023 |
6716 |
427.85 |
| Mar 16 2023 |
7839 |
393.43 |
| Mar 09 2023 |
5310 |
452.67 |
| Mar 09 2023 |
6696 |
427.85 |
| Mar 09 2023 |
7743 |
393.43 |
| Mar 02 2023 |
5270 |
452.67 |
| Mar 02 2023 |
6652 |
427.85 |
| Mar 02 2023 |
7700 |
393.43 |
| Feb 23 2023 |
5289 |
452.67 |
| Feb 23 2023 |
6643 |
427.85 |
| Feb 23 2023 |
7699 |
393.43 |
| Feb 16 2023 |
5193 |
452.67 |
| Feb 16 2023 |
6590 |
427.85 |
| Feb 16 2023 |
7607 |
393.43 |
| Feb 09 2023 |
5194 |
452.67 |
| Feb 09 2023 |
6574 |
427.85 |
| Feb 09 2023 |
7600 |
393.43 |
| Feb 02 2023 |
5202 |
452.67 |
| Feb 02 2023 |
6535 |
427.85 |
| Feb 02 2023 |
7577 |
393.43 |
| Jan 26 2023 |
5200 |
452.67 |
| Jan 26 2023 |
6504 |
427.85 |
| Jan 26 2023 |
7560 |
393.43 |
| Jan 19 2023 |
5200 |
452.67 |
| Jan 19 2023 |
6484 |
427.85 |
| Jan 19 2023 |
7549 |
393.43 |
| Jan 12 2023 |
5200 |
452.67 |
| Jan 12 2023 |
6484 |
427.85 |
| Jan 12 2023 |
7549 |
393.43 |
| Jan 05 2023 |
5200 |
452.67 |
| Jan 05 2023 |
6484 |
427.85 |
| Jan 05 2023 |
7550 |
393.43 |
| Dec 29 2022 |
5200 |
452.67 |
| Dec 29 2022 |
6484 |
427.85 |
| Dec 29 2022 |
7550 |
393.43 |
| Dec 22 2022 |
5200 |
452.67 |
| Dec 22 2022 |
6484 |
427.85 |
| Dec 22 2022 |
7550 |
393.43 |
| Dec 15 2022 |
5169 |
452.67 |
| Dec 15 2022 |
6483 |
427.85 |
| Dec 15 2022 |
7545 |
393.43 |
| Dec 08 2022 |
5169 |
452.67 |
| Dec 08 2022 |
6477 |
427.85 |
| Dec 08 2022 |
7538 |
393.43 |
| Dec 01 2022 |
5169 |
452.67 |
| Dec 01 2022 |
6477 |
427.85 |
| Dec 01 2022 |
7538 |
393.43 |
| Nov 24 2022 |
5169 |
452.67 |
| Nov 24 2022 |
6477 |
427.85 |
| Nov 24 2022 |
7538 |
393.43 |
| Nov 17 2022 |
5148 |
452.67 |
| Nov 17 2022 |
6474 |
427.85 |
| Nov 17 2022 |
7527 |
393.43 |
| Nov 10 2022 |
5149 |
452.67 |
| Nov 10 2022 |
6474 |
427.85 |
| Nov 10 2022 |
7528 |
393.43 |
| Nov 03 2022 |
5148 |
452.67 |
| Nov 03 2022 |
6445 |
427.85 |
| Nov 03 2022 |
7512 |
393.43 |
| Oct 27 2022 |
5148 |
452.67 |
| Oct 27 2022 |
6430 |
427.85 |
| Oct 27 2022 |
7508 |
393.43 |
| Oct 20 2022 |
5156 |
452.67 |
| Oct 20 2022 |
6431 |
427.85 |
| Oct 20 2022 |
7512 |
393.43 |
| Oct 13 2022 |
5146 |
452.67 |
| Oct 13 2022 |
6431 |
427.85 |
| Oct 13 2022 |
7503 |
393.43 |
| Oct 06 2022 |
5153 |
452.67 |
| Oct 06 2022 |
6435 |
427.85 |
| Oct 06 2022 |
7500 |
393.43 |
| Sep 29 2022 |
5145 |
452.67 |
| Sep 29 2022 |
6456 |
427.85 |
| Sep 29 2022 |
7503 |
393.43 |
| Sep 22 2022 |
5136 |
452.67 |
| Sep 22 2022 |
7558 |
468.91 |
| Sep 22 2022 |
9462 |
428.94 |
| Sep 15 2022 |
5128 |
452.67 |
| Sep 15 2022 |
7558 |
468.91 |
| Sep 15 2022 |
9457 |
428.94 |
| Sep 08 2022 |
5140 |
452.67 |
| Sep 08 2022 |
7481 |
468.91 |
| Sep 08 2022 |
9424 |
428.94 |
| Sep 01 2022 |
5096 |
452.67 |
| Sep 01 2022 |
7381 |
468.91 |
| Sep 01 2022 |
9310 |
428.94 |
| Aug 25 2022 |
5038 |
452.67 |
| Aug 25 2022 |
7306 |
468.91 |
| Aug 25 2022 |
9214 |
428.94 |
| Aug 18 2022 |
4982 |
452.67 |
| Aug 18 2022 |
7275 |
468.91 |
| Aug 18 2022 |
9161 |
428.94 |
| Aug 11 2022 |
4964 |
452.67 |
| Aug 11 2022 |
7152 |
468.91 |
| Aug 11 2022 |
9079 |
428.94 |
| Aug 04 2022 |
4938 |
452.67 |
| Aug 04 2022 |
7138 |
468.91 |
| Aug 04 2022 |
9057 |
428.94 |
| Jul 28 2022 |
4861 |
452.67 |
| Jul 28 2022 |
7020 |
468.91 |
| Jul 28 2022 |
8962 |
428.94 |
| Jul 21 2022 |
4837 |
452.67 |
| Jul 21 2022 |
6906 |
468.91 |
| Jul 21 2022 |
8862 |
428.94 |
| Jul 14 2022 |
4822 |
452.67 |
| Jul 14 2022 |
6888 |
468.91 |
| Jul 14 2022 |
8843 |
428.94 |
| Jul 07 2022 |
4755 |
452.67 |
| Jul 07 2022 |
6834 |
468.91 |
| Jul 07 2022 |
8762 |
428.94 |
| Jun 30 2022 |
4719 |
452.67 |
| Jun 30 2022 |
6802 |
468.91 |
| Jun 30 2022 |
8732 |
428.94 |
| Jun 23 2022 |
4715 |
452.67 |
| Jun 23 2022 |
6751 |
468.91 |
| Jun 23 2022 |
8707 |
428.94 |
| Jun 16 2022 |
4633 |
452.67 |
| Jun 16 2022 |
6497 |
468.91 |
| Jun 16 2022 |
8512 |
428.94 |
| Jun 09 2022 |
4573 |
452.67 |
| Jun 09 2022 |
6408 |
468.91 |
| Jun 09 2022 |
8386 |
428.94 |
| Jun 02 2022 |
4437 |
452.67 |
| Jun 02 2022 |
6158 |
468.91 |
| Jun 02 2022 |
8159 |
428.94 |
| May 26 2022 |
4371 |
452.67 |
| May 26 2022 |
6070 |
468.91 |
| May 26 2022 |
7997 |
428.94 |
| May 19 2022 |
4186 |
452.67 |
| May 19 2022 |
5874 |
468.91 |
| May 19 2022 |
7778 |
428.94 |
| May 12 2022 |
4165 |
452.67 |
| May 12 2022 |
5794 |
468.91 |
| May 12 2022 |
7711 |
428.94 |
| May 05 2022 |
4024 |
452.67 |
| May 05 2022 |
5615 |
468.91 |
| May 05 2022 |
7501 |
428.94 |
| Apr 28 2022 |
3875 |
452.67 |
| Apr 28 2022 |
5452 |
468.91 |
| Apr 28 2022 |
7325 |
428.94 |
| Apr 21 2022 |
3641 |
452.67 |
| Apr 21 2022 |
5244 |
468.91 |
| Apr 21 2022 |
7048 |
428.94 |
| Apr 14 2022 |
3438 |
452.67 |
| Apr 14 2022 |
5169 |
468.91 |
| Apr 14 2022 |
6921 |
428.94 |
| Apr 07 2022 |
3310 |
452.67 |
| Apr 07 2022 |
3562 |
421.37 |
| Apr 07 2022 |
6811 |
428.94 |
| Mar 31 2022 |
3278 |
452.67 |
| Mar 31 2022 |
3567 |
421.37 |
| Mar 31 2022 |
6780 |
428.94 |
| Mar 24 2022 |
3073 |
452.67 |
| Mar 24 2022 |
3530 |
421.37 |
| Mar 24 2022 |
6601 |
428.94 |
| Mar 17 2022 |
3066 |
452.67 |
| Mar 17 2022 |
4114 |
440 |
| Mar 17 2022 |
7053 |
443.06 |
| Mar 10 2022 |
5139 |
465.18 |
| Mar 10 2022 |
4104 |
440 |
| Mar 10 2022 |
7361 |
456.79 |
| Mar 03 2022 |
5207 |
465.18 |
| Mar 03 2022 |
4161 |
440 |
| Mar 03 2022 |
7469 |
456.79 |
| Feb 24 2022 |
6361 |
505.36 |
| Feb 24 2022 |
4127 |
440 |
| Feb 24 2022 |
7151 |
472.68 |
| Feb 17 2022 |
6036 |
505.36 |
| Feb 17 2022 |
4026 |
440 |
| Feb 17 2022 |
6441 |
472.68 |
| Feb 10 2022 |
6130 |
505.36 |
| Feb 10 2022 |
4040 |
440 |
| Feb 10 2022 |
6370 |
472.68 |
| Feb 03 2022 |
6254 |
505.36 |
| Feb 03 2022 |
4054 |
440 |
| Feb 03 2022 |
6448 |
472.68 |
| Jan 27 2022 |
6298 |
505.36 |
| Jan 27 2022 |
4037 |
440 |
| Jan 27 2022 |
6481 |
472.68 |
| Jan 20 2022 |
6350 |
505.36 |
| Jan 20 2022 |
4034 |
440 |
| Jan 20 2022 |
6499 |
472.68 |
| Jan 13 2022 |
6350 |
505.36 |
| Jan 13 2022 |
4019 |
440 |
| Jan 13 2022 |
6516 |
472.68 |
| Jan 06 2022 |
6350 |
505.36 |
| Jan 06 2022 |
4020 |
440 |
| Jan 06 2022 |
6517 |
472.68 |
| Dec 30 2021 |
6360 |
505.36 |
| Dec 30 2021 |
4023 |
440 |
| Dec 30 2021 |
6524 |
472.68 |
| Dec 23 2021 |
6360 |
505.36 |
| Dec 23 2021 |
4023 |
440 |
| Dec 23 2021 |
6524 |
472.68 |
| Dec 16 2021 |
6360 |
505.36 |
| Dec 16 2021 |
4023 |
440 |
| Dec 16 2021 |
6524 |
472.68 |
| Dec 09 2021 |
6360 |
505.36 |
| Dec 09 2021 |
4023 |
440 |
| Dec 09 2021 |
6524 |
472.68 |
| Dec 02 2021 |
6360 |
505.36 |
| Dec 02 2021 |
4021 |
440 |
| Dec 02 2021 |
6526 |
472.68 |
| Nov 25 2021 |
6360 |
505.36 |
| Nov 25 2021 |
4021 |
440 |
| Nov 25 2021 |
6526 |
472.68 |
| Nov 18 2021 |
6360 |
505.36 |
| Nov 18 2021 |
4022 |
440 |
| Nov 18 2021 |
6527 |
472.68 |
| Nov 11 2021 |
6361 |
505.36 |
| Nov 11 2021 |
4022 |
440 |
| Nov 11 2021 |
6528 |
472.68 |
| Nov 04 2021 |
6359 |
505.36 |
| Nov 04 2021 |
4022 |
440 |
| Nov 04 2021 |
6594 |
472.68 |
| Oct 28 2021 |
6359 |
505.36 |
| Oct 28 2021 |
4022 |
440 |
| Oct 28 2021 |
6594 |
472.68 |
| Oct 21 2021 |
6360 |
505.36 |
| Oct 21 2021 |
4022 |
440 |
| Oct 21 2021 |
6619 |
472.68 |
| Oct 14 2021 |
6371 |
505.36 |
| Oct 14 2021 |
4023 |
440 |
| Oct 14 2021 |
6623 |
472.68 |
| Oct 07 2021 |
6393 |
505.36 |
| Oct 07 2021 |
4021 |
440 |
| Oct 07 2021 |
6637 |
472.68 |
| Sep 30 2021 |
6413 |
505.36 |
| Sep 30 2021 |
3974 |
440 |
| Sep 30 2021 |
6582 |
472.68 |
| Sep 23 2021 |
6460 |
505.36 |
| Sep 23 2021 |
3909 |
440 |
| Sep 23 2021 |
6546 |
472.68 |
| Sep 16 2021 |
6398 |
505.36 |
| Sep 16 2021 |
3898 |
440 |
| Sep 16 2021 |
6502 |
472.68 |
| Sep 09 2021 |
6479 |
505.36 |
| Sep 09 2021 |
3861 |
440 |
| Sep 09 2021 |
6546 |
472.68 |
| Sep 02 2021 |
6618 |
505.36 |
| Sep 02 2021 |
8380 |
505.36 |
| Aug 26 2021 |
6736 |
505.36 |
| Aug 26 2021 |
8308 |
505.36 |
| Aug 19 2021 |
6884 |
505.36 |
| Aug 19 2021 |
8492 |
505.36 |
| Aug 12 2021 |
6931 |
505.36 |
| Aug 12 2021 |
8614 |
505.36 |
| Aug 05 2021 |
7096 |
505.36 |
| Aug 05 2021 |
8637 |
505.36 |
| Jul 29 2021 |
7283 |
505.36 |
| Jul 29 2021 |
8757 |
505.36 |
| Jul 22 2021 |
7267 |
505.36 |
| Jul 22 2021 |
8655 |
505.36 |
| Jul 15 2021 |
7605 |
505.36 |
| Jul 15 2021 |
8708 |
505.36 |
| Jul 08 2021 |
7627 |
505.36 |
| Jul 08 2021 |
8753 |
505.36 |
| Jul 01 2021 |
7702 |
505.36 |
| Jul 01 2021 |
8718 |
505.36 |
| Jun 24 2021 |
7738 |
505.36 |
| Jun 24 2021 |
8661 |
505.36 |
