| Mar 18 2025 |
8568 |
533.94 |
| Mar 18 2025 |
11211 |
533.94 |
| Mar 11 2025 |
8493 |
533.94 |
| Mar 11 2025 |
11131 |
533.94 |
| Mar 04 2025 |
8499 |
533.94 |
| Mar 04 2025 |
11156 |
533.94 |
| Feb 25 2025 |
8481 |
533.94 |
| Feb 25 2025 |
11106 |
533.94 |
| Feb 18 2025 |
8432 |
533.94 |
| Feb 18 2025 |
11108 |
533.94 |
| Feb 11 2025 |
8451 |
533.94 |
| Feb 11 2025 |
11167 |
533.94 |
| Feb 04 2025 |
8430 |
533.94 |
| Feb 04 2025 |
11125 |
533.94 |
| Jan 29 2025 |
8424 |
533.94 |
| Jan 29 2025 |
11093 |
533.94 |
| Jan 22 2025 |
8427 |
533.94 |
| Jan 22 2025 |
11135 |
533.94 |
| Jan 15 2025 |
8431 |
533.94 |
| Jan 15 2025 |
11184 |
533.94 |
| Jan 08 2025 |
6510 |
533.94 |
| Jan 08 2025 |
9383 |
533.94 |
| Jan 01 2025 |
6549 |
533.94 |
| Jan 01 2025 |
9383 |
533.94 |
| Dec 25 2024 |
6537 |
533.94 |
| Dec 25 2024 |
9373 |
533.94 |
| Dec 18 2024 |
6536 |
533.94 |
| Dec 18 2024 |
9374 |
533.94 |
| Dec 11 2024 |
6529 |
533.94 |
| Dec 11 2024 |
9378 |
533.94 |
| Dec 04 2024 |
6530 |
533.94 |
| Dec 04 2024 |
9380 |
533.94 |
| Nov 27 2024 |
6530 |
533.94 |
| Nov 27 2024 |
9380 |
533.94 |
| Nov 20 2024 |
6443 |
533.94 |
| Nov 20 2024 |
9298 |
533.94 |
| Nov 13 2024 |
6449 |
533.94 |
| Nov 13 2024 |
9301 |
533.94 |
| Nov 06 2024 |
6427 |
533.94 |
| Nov 06 2024 |
9454 |
533.94 |
| Oct 30 2024 |
6450 |
533.94 |
| Oct 30 2024 |
9308 |
533.94 |
| Oct 23 2024 |
6463 |
533.94 |
| Oct 23 2024 |
10433 |
533.94 |
| Oct 16 2024 |
6468 |
533.94 |
| Oct 16 2024 |
10398 |
533.94 |
| Oct 09 2024 |
6466 |
533.94 |
| Oct 09 2024 |
10467 |
533.94 |
| Oct 02 2024 |
6405 |
533.94 |
| Oct 02 2024 |
10352 |
533.94 |
| Sep 25 2024 |
6414 |
533.94 |
| Sep 25 2024 |
10166 |
533.94 |
| Sep 18 2024 |
6402 |
533.94 |
| Sep 18 2024 |
10025 |
533.94 |
| Sep 11 2024 |
6386 |
533.94 |
| Sep 11 2024 |
9937 |
533.94 |
| Sep 04 2024 |
7051 |
507.67 |
| Sep 04 2024 |
6387 |
533.94 |
| Sep 04 2024 |
10067 |
525.18 |
| Aug 28 2024 |
7094 |
507.67 |
| Aug 28 2024 |
6445 |
533.94 |
| Aug 28 2024 |
10053 |
525.18 |
| Aug 21 2024 |
7146 |
507.67 |
| Aug 21 2024 |
6440 |
533.94 |
| Aug 21 2024 |
10160 |
525.18 |
| Aug 14 2024 |
7054 |
507.67 |
| Aug 14 2024 |
6083 |
533.94 |
| Aug 14 2024 |
9624 |
525.18 |
| Aug 07 2024 |
7053 |
507.67 |
| Aug 07 2024 |
8795 |
533.94 |
| Aug 07 2024 |
12255 |
525.18 |
| Jul 31 2024 |
7163 |
507.67 |
| Jul 31 2024 |
8923 |
533.94 |
| Jul 31 2024 |
12403 |
525.18 |
| Jul 24 2024 |
7144 |
507.67 |
| Jul 24 2024 |
8948 |
533.94 |
| Jul 24 2024 |
12306 |
525.18 |
| Jul 17 2024 |
7097 |
507.67 |
| Jul 17 2024 |
8884 |
533.94 |
| Jul 17 2024 |
12199 |
525.18 |
| Jul 10 2024 |
6808 |
507.67 |
| Jul 10 2024 |
6470 |
533.94 |
| Jul 10 2024 |
9827 |
525.18 |
| Jul 03 2024 |
6965 |
507.67 |
| Jul 03 2024 |
6599 |
533.94 |
| Jul 03 2024 |
10047 |
525.18 |
| Jun 26 2024 |
6794 |
507.67 |
| Jun 26 2024 |
6725 |
533.94 |
| Jun 26 2024 |
9910 |
525.18 |
| Jun 19 2024 |
6803 |
507.67 |
| Jun 19 2024 |
6796 |
533.94 |
| Jun 19 2024 |
10045 |
525.18 |
| Jun 12 2024 |
6722 |
507.67 |
| Jun 12 2024 |
6796 |
533.94 |
| Jun 12 2024 |
9988 |
525.18 |
| Jun 05 2024 |
6687 |
507.67 |
| Jun 05 2024 |
6850 |
533.94 |
| Jun 05 2024 |
10043 |
525.18 |
| May 29 2024 |
6795 |
507.67 |
| May 29 2024 |
6858 |
533.94 |
| May 29 2024 |
9984 |
525.18 |
| May 22 2024 |
7156 |
507.67 |
| May 22 2024 |
6754 |
533.94 |
| May 22 2024 |
10344 |
525.18 |
| May 15 2024 |
7196 |
507.67 |
| May 15 2024 |
6670 |
533.94 |
| May 15 2024 |
10367 |
525.18 |
| May 08 2024 |
7193 |
507.67 |
| May 08 2024 |
6741 |
533.94 |
| May 08 2024 |
10453 |
525.18 |
| May 01 2024 |
7360 |
507.67 |
| May 01 2024 |
6743 |
533.94 |
| May 01 2024 |
11165 |
525.18 |
| Apr 24 2024 |
9603 |
507.67 |
| Apr 24 2024 |
8461 |
533.94 |
| Apr 24 2024 |
15344 |
525.18 |
| Apr 17 2024 |
9649 |
507.67 |
| Apr 17 2024 |
8448 |
533.94 |
| Apr 17 2024 |
15392 |
525.18 |
| Apr 10 2024 |
9725 |
507.67 |
| Apr 10 2024 |
8490 |
533.94 |
| Apr 10 2024 |
15502 |
525.18 |
| Apr 03 2024 |
9513 |
507.67 |
| Apr 03 2024 |
8453 |
533.94 |
| Apr 03 2024 |
15291 |
525.18 |
| Mar 27 2024 |
9576 |
507.67 |
| Mar 27 2024 |
14221 |
507.67 |
| Mar 21 2024 |
9657 |
507.67 |
| Mar 21 2024 |
14087 |
507.67 |
| Mar 14 2024 |
9617 |
507.67 |
| Mar 14 2024 |
14138 |
507.67 |
| Mar 07 2024 |
9642 |
507.67 |
| Mar 07 2024 |
14191 |
507.67 |
| Feb 29 2024 |
9678 |
507.67 |
| Feb 29 2024 |
14202 |
507.67 |
| Feb 22 2024 |
9653 |
507.67 |
| Feb 22 2024 |
14223 |
507.67 |
| Feb 15 2024 |
9506 |
507.67 |
| Feb 15 2024 |
14162 |
507.67 |
| Feb 08 2024 |
9547 |
507.67 |
| Feb 08 2024 |
14188 |
507.67 |
| Feb 01 2024 |
9506 |
507.67 |
| Feb 01 2024 |
14129 |
507.67 |
| Jan 25 2024 |
9439 |
507.67 |
| Jan 25 2024 |
14026 |
507.67 |
| Jan 18 2024 |
9439 |
507.67 |
| Jan 18 2024 |
14031 |
507.67 |
| Jan 11 2024 |
9439 |
507.67 |
| Jan 11 2024 |
14019 |
507.67 |
| Jan 04 2024 |
9439 |
507.67 |
| Jan 04 2024 |
13637 |
507.67 |
| Dec 28 2023 |
9439 |
507.67 |
| Dec 28 2023 |
13610 |
507.67 |
| Dec 21 2023 |
9439 |
507.67 |
| Dec 21 2023 |
13610 |
507.67 |
| Dec 14 2023 |
9439 |
507.67 |
| Dec 14 2023 |
13580 |
507.67 |
| Dec 07 2023 |
9439 |
507.67 |
| Dec 07 2023 |
13580 |
507.67 |
| Nov 30 2023 |
9432 |
507.67 |
| Nov 30 2023 |
13582 |
507.67 |
| Nov 23 2023 |
9432 |
507.67 |
| Nov 23 2023 |
13557 |
507.67 |
| Nov 16 2023 |
9434 |
507.67 |
| Nov 16 2023 |
13440 |
507.67 |
| Nov 09 2023 |
9426 |
507.67 |
| Nov 09 2023 |
13338 |
507.67 |
| Nov 02 2023 |
9420 |
507.67 |
| Nov 02 2023 |
13331 |
507.67 |
| Oct 26 2023 |
9389 |
507.67 |
| Oct 26 2023 |
13332 |
507.67 |
| Oct 19 2023 |
9407 |
507.67 |
| Oct 19 2023 |
13269 |
507.67 |
| Oct 12 2023 |
9370 |
507.67 |
| Oct 12 2023 |
13202 |
507.67 |
| Oct 05 2023 |
9264 |
507.67 |
| Oct 05 2023 |
12859 |
507.67 |
| Jun 15 2023 |
7253 |
460 |
| Jun 15 2023 |
9458 |
460 |
| Jun 08 2023 |
7237 |
460 |
| Jun 08 2023 |
9461 |
460 |
| Jun 01 2023 |
7274 |
460 |
| Jun 01 2023 |
9478 |
460 |
| May 25 2023 |
7254 |
460 |
| May 25 2023 |
9106 |
460 |
| May 18 2023 |
7293 |
460 |
| May 18 2023 |
9103 |
460 |
| May 11 2023 |
7344 |
460 |
| May 11 2023 |
9093 |
460 |
| May 04 2023 |
7249 |
460 |
| May 04 2023 |
8856 |
460 |
| Apr 27 2023 |
7085 |
460 |
| Apr 27 2023 |
8760 |
460 |
| Apr 20 2023 |
6997 |
460 |
| Apr 20 2023 |
8772 |
460 |
| Apr 13 2023 |
6978 |
460 |
| Apr 13 2023 |
8767 |
460 |
| Apr 06 2023 |
6778 |
460 |
| Apr 06 2023 |
8547 |
460 |
| Mar 30 2023 |
6616 |
460 |
| Mar 30 2023 |
8248 |
460 |
| Mar 23 2023 |
6660 |
460 |
| Mar 23 2023 |
8242 |
460 |
| Mar 16 2023 |
6617 |
460 |
| Mar 16 2023 |
8186 |
460 |
| Mar 09 2023 |
6576 |
460 |
| Mar 09 2023 |
8162 |
460 |
| Mar 02 2023 |
6544 |
460 |
| Mar 02 2023 |
8113 |
460 |
| Feb 23 2023 |
6583 |
460 |
| Feb 23 2023 |
8123 |
460 |
| Feb 16 2023 |
6499 |
460 |
| Feb 16 2023 |
8121 |
460 |
| Feb 09 2023 |
6402 |
460 |
| Feb 09 2023 |
8025 |
460 |
| Feb 02 2023 |
6361 |
460 |
| Feb 02 2023 |
7983 |
460 |
| Jan 26 2023 |
6255 |
460 |
| Jan 26 2023 |
7854 |
460 |
| Jan 19 2023 |
6255 |
460 |
| Jan 19 2023 |
7830 |
460 |
| Jan 12 2023 |
6256 |
460 |
| Jan 12 2023 |
7819 |
460 |
| Jan 05 2023 |
6256 |
460 |
| Jan 05 2023 |
7846 |
460 |
| Dec 29 2022 |
6256 |
460 |
| Dec 29 2022 |
7847 |
460 |
| Dec 22 2022 |
6256 |
460 |
| Dec 22 2022 |
7847 |
460 |
| Dec 15 2022 |
6264 |
460 |
| Dec 15 2022 |
7859 |
460 |
| Dec 08 2022 |
6265 |
460 |
| Dec 08 2022 |
7864 |
460 |
| Dec 01 2022 |
6264 |
460 |
| Dec 01 2022 |
7864 |
460 |
| Nov 24 2022 |
6265 |
460 |
| Nov 24 2022 |
7870 |
460 |
| Nov 17 2022 |
6241 |
460 |
| Nov 17 2022 |
7861 |
460 |
| Nov 10 2022 |
6242 |
460 |
| Nov 10 2022 |
7861 |
460 |
| Nov 03 2022 |
6237 |
460 |
| Nov 03 2022 |
7850 |
460 |
| Oct 27 2022 |
6236 |
460 |
| Oct 27 2022 |
7851 |
460 |
| Oct 20 2022 |
6256 |
460 |
| Oct 20 2022 |
7899 |
460 |
| Oct 13 2022 |
6174 |
460 |
| Oct 13 2022 |
7823 |
460 |
| Oct 06 2022 |
6128 |
460 |
| Oct 06 2022 |
7787 |
460 |
| Sep 29 2022 |
6097 |
460 |
| Sep 29 2022 |
7774 |
460 |
| Sep 22 2022 |
6064 |
460 |
| Sep 22 2022 |
7749 |
460 |
| Sep 15 2022 |
6041 |
460 |
| Sep 15 2022 |
7802 |
460 |
| Sep 08 2022 |
6082 |
460 |
| Sep 08 2022 |
7805 |
460 |
| Sep 01 2022 |
6056 |
460 |
| Sep 01 2022 |
7810 |
460 |
| Aug 25 2022 |
6042 |
460 |
| Aug 25 2022 |
7791 |
460 |
| Aug 18 2022 |
6047 |
460 |
| Aug 18 2022 |
7810 |
460 |
| Aug 11 2022 |
6049 |
460 |
| Aug 11 2022 |
7733 |
460 |
| Aug 04 2022 |
6038 |
460 |
| Aug 04 2022 |
7732 |
460 |
| Jul 28 2022 |
6003 |
460 |
| Jul 28 2022 |
7648 |
460 |
| Jul 21 2022 |
5918 |
460 |
| Jul 21 2022 |
7601 |
460 |
| Jul 14 2022 |
5918 |
460 |
| Jul 14 2022 |
7600 |
460 |
| Jul 07 2022 |
5908 |
460 |
| Jul 07 2022 |
7417 |
460 |
| Jun 30 2022 |
5890 |
460 |
| Jun 30 2022 |
7391 |
460 |
| Jun 23 2022 |
5879 |
460 |
| Jun 23 2022 |
7395 |
460 |
| Jun 16 2022 |
5809 |
460 |
| Jun 16 2022 |
7378 |
460 |
| Jun 09 2022 |
5706 |
460 |
| Jun 09 2022 |
7439 |
460 |
| Jun 02 2022 |
5633 |
460 |
| Jun 02 2022 |
7435 |
460 |
| May 26 2022 |
5603 |
460 |
| May 26 2022 |
7389 |
460 |
| May 19 2022 |
5572 |
460 |
| May 19 2022 |
7353 |
460 |
| May 12 2022 |
5558 |
460 |
| May 12 2022 |
7327 |
460 |
| May 05 2022 |
5393 |
460 |
| May 05 2022 |
6998 |
460 |
| Apr 28 2022 |
5503 |
460 |
| Apr 28 2022 |
7184 |
460 |
| Apr 21 2022 |
5171 |
460 |
| Apr 21 2022 |
6776 |
460 |
| Apr 14 2022 |
5167 |
460 |
| Apr 14 2022 |
6761 |
460 |
| Apr 07 2022 |
5118 |
460 |
| Apr 07 2022 |
6760 |
460 |
| Mar 31 2022 |
5132 |
460 |
| Mar 31 2022 |
6670 |
460 |
| Mar 24 2022 |
4975 |
460 |
| Mar 24 2022 |
6561 |
460 |
| Mar 17 2022 |
4966 |
460 |
| Mar 17 2022 |
6530 |
460 |
| Mar 10 2022 |
4963 |
460 |
| Mar 10 2022 |
6501 |
460 |
| Mar 03 2022 |
5020 |
460 |
| Mar 03 2022 |
6511 |
460 |
| Feb 24 2022 |
4849 |
460 |
| Feb 24 2022 |
6471 |
460 |
| Feb 17 2022 |
4476 |
460 |
| Feb 17 2022 |
5802 |
460 |
| Feb 10 2022 |
4522 |
460 |
| Feb 10 2022 |
5730 |
460 |
| Feb 03 2022 |
4603 |
460 |
| Feb 03 2022 |
5801 |
460 |
| Jan 27 2022 |
4611 |
460 |
| Jan 27 2022 |
5831 |
460 |
| Jan 20 2022 |
4639 |
460 |
| Jan 20 2022 |
5845 |
460 |
| Jan 13 2022 |
4639 |
460 |
| Jan 13 2022 |
5863 |
460 |
| Jan 06 2022 |
4639 |
460 |
| Jan 06 2022 |
5865 |
460 |
| Dec 30 2021 |
4643 |
460 |
| Dec 30 2021 |
5871 |
460 |
| Dec 23 2021 |
4644 |
460 |
| Dec 23 2021 |
5871 |
460 |
| Dec 16 2021 |
4644 |
460 |
| Dec 16 2021 |
5872 |
460 |
| Dec 09 2021 |
4643 |
460 |
| Dec 09 2021 |
5871 |
460 |
| Dec 02 2021 |
4644 |
460 |
| Dec 02 2021 |
5875 |
460 |
| Nov 25 2021 |
4644 |
460 |
| Nov 25 2021 |
5874 |
460 |
| Nov 18 2021 |
4643 |
460 |
| Nov 18 2021 |
5875 |
460 |
| Nov 11 2021 |
4645 |
460 |
| Nov 11 2021 |
5876 |
460 |
| Nov 04 2021 |
4645 |
460 |
| Nov 04 2021 |
5936 |
460 |
| Oct 28 2021 |
4645 |
460 |
| Oct 28 2021 |
5936 |
460 |
| Oct 21 2021 |
4644 |
460 |
| Oct 21 2021 |
5961 |
460 |
| Oct 14 2021 |
4643 |
460 |
| Oct 14 2021 |
5966 |
460 |
| Oct 07 2021 |
4654 |
460 |
| Oct 07 2021 |
5977 |
460 |
| Sep 30 2021 |
4667 |
460 |
| Sep 30 2021 |
5924 |
460 |
| Sep 23 2021 |
4732 |
460 |
| Sep 23 2021 |
5906 |
460 |
| Sep 16 2021 |
4679 |
460 |
| Sep 16 2021 |
5864 |
460 |
| Sep 09 2021 |
4735 |
460 |
| Sep 09 2021 |
5894 |
460 |
| Sep 02 2021 |
4848 |
460 |
| Sep 02 2021 |
5994 |
460 |
| Aug 26 2021 |
4932 |
460 |
| Aug 26 2021 |
5901 |
460 |
| Aug 19 2021 |
5009 |
460 |
| Aug 19 2021 |
6025 |
460 |
| Aug 12 2021 |
5004 |
460 |
| Aug 12 2021 |
6076 |
460 |
| Aug 05 2021 |
5092 |
460 |
| Aug 05 2021 |
6044 |
460 |
| Jul 29 2021 |
5226 |
460 |
| Jul 29 2021 |
6116 |
460 |
| Jul 22 2021 |
5190 |
460 |
| Jul 22 2021 |
5991 |
460 |
| Jul 15 2021 |
5448 |
460 |
| Jul 15 2021 |
6006 |
460 |
| Jul 08 2021 |
5427 |
460 |
| Jul 08 2021 |
5972 |
460 |
| Jul 01 2021 |
5476 |
460 |
| Jul 01 2021 |
5943 |
460 |
| Jun 24 2021 |
5509 |
460 |
| Jun 24 2021 |
5882 |
460 |
