| May 26 2026 |
1596 |
466.88 |
| May 19 2026 |
1611 |
466.88 |
| May 12 2026 |
1586 |
466.88 |
| May 05 2026 |
1588 |
466.88 |
| Apr 28 2026 |
1615 |
466.88 |
| Apr 21 2026 |
1650 |
466.88 |
| Apr 14 2026 |
1656 |
466.88 |
| Apr 07 2026 |
1891 |
466.88 |
| Mar 31 2026 |
1886 |
466.88 |
| Mar 24 2026 |
1884 |
466.88 |
| Mar 17 2026 |
1906 |
466.88 |
| Mar 10 2026 |
1910 |
466.88 |
| Mar 03 2026 |
1918 |
466.88 |
| Feb 24 2026 |
1929 |
466.88 |
| Feb 17 2026 |
1943 |
466.88 |
| Feb 10 2026 |
1943 |
466.88 |
| Feb 03 2026 |
1943 |
466.88 |
| Jan 27 2026 |
1942 |
466.88 |
| Jan 20 2026 |
1942 |
466.88 |
| Jan 13 2026 |
1942 |
466.88 |
| Jan 06 2026 |
1942 |
466.88 |
| Dec 30 2025 |
1942 |
466.88 |
| Dec 23 2025 |
1942 |
466.88 |
| Dec 16 2025 |
1942 |
466.88 |
| Dec 09 2025 |
1834 |
466.88 |
| Dec 02 2025 |
1758 |
466.88 |
| Nov 25 2025 |
1645 |
466.88 |
| Nov 18 2025 |
1649 |
466.88 |
| Nov 11 2025 |
1592 |
466.88 |
| Nov 04 2025 |
1597 |
466.88 |
| Oct 28 2025 |
1613 |
466.88 |
| Oct 21 2025 |
1622 |
466.88 |
| Oct 14 2025 |
1635 |
466.88 |
| Oct 07 2025 |
1634 |
466.88 |
| Sep 30 2025 |
1665 |
466.88 |
| Sep 23 2025 |
588 |
373.36 |
| Sep 16 2025 |
579 |
373.36 |
| Sep 09 2025 |
602 |
373.36 |
| Sep 02 2025 |
457 |
373.36 |
| Aug 26 2025 |
455 |
373.36 |
| Aug 19 2025 |
461 |
373.36 |
| Aug 12 2025 |
464 |
373.36 |
| Aug 05 2025 |
460 |
373.36 |
| Jul 29 2025 |
466 |
373.36 |
| Jul 22 2025 |
468 |
373.36 |
| Jul 15 2025 |
462 |
373.36 |
| Jul 08 2025 |
461 |
373.36 |
| Jul 01 2025 |
439 |
373.36 |
| Jun 24 2025 |
429 |
373.36 |
| Jun 17 2025 |
437 |
373.36 |
| Jun 10 2025 |
59 |
279.84 |
| Jun 03 2025 |
59 |
279.84 |
| May 27 2025 |
56 |
279.84 |
| May 20 2025 |
59 |
279.84 |
| May 13 2025 |
58 |
279.84 |
| May 06 2025 |
59 |
279.84 |
| Apr 29 2025 |
48 |
279.84 |
| Apr 22 2025 |
48 |
279.84 |
| Apr 15 2025 |
47 |
279.84 |
| Apr 08 2025 |
43 |
279.84 |
| Apr 01 2025 |
41 |
279.84 |
| Mar 25 2025 |
41 |
279.84 |
| Mar 18 2025 |
43 |
279.84 |
| Mar 11 2025 |
42 |
279.84 |
| Mar 04 2025 |
44 |
279.84 |
| Feb 25 2025 |
44 |
279.84 |
| Feb 18 2025 |
44 |
279.84 |
| Feb 11 2025 |
48 |
279.84 |
| Feb 04 2025 |
53 |
279.84 |
| Jan 29 2025 |
53 |
279.84 |
| Apr 24 2024 |
116 |
380.65 |
| Apr 17 2024 |
122 |
380.65 |
| Apr 10 2024 |
124 |
380.65 |
| Apr 03 2024 |
123 |
380.65 |
| Mar 27 2024 |
126 |
380.65 |
| Mar 21 2024 |
122 |
380.65 |
| Mar 14 2024 |
122 |
380.65 |
| Mar 07 2024 |
122 |
380.65 |
| Feb 29 2024 |
115 |
380.65 |
| Feb 22 2024 |
116 |
380.65 |
| Feb 15 2024 |
116 |
380.65 |
| Feb 08 2024 |
118 |
380.65 |
| Feb 01 2024 |
118 |
380.65 |
| Jan 25 2024 |
119 |
380.65 |
| Jan 18 2024 |
119 |
380.65 |
| Jan 11 2024 |
119 |
380.65 |
| Jun 22 2023 |
1586 |
658.27 |
| Jun 22 2023 |
2232 |
658.27 |
| Jun 15 2023 |
1589 |
658.27 |
| Jun 15 2023 |
2224 |
658.27 |
| Jun 08 2023 |
1589 |
658.27 |
| Jun 08 2023 |
2232 |
658.27 |
| Jun 01 2023 |
1562 |
658.27 |
| Jun 01 2023 |
2238 |
658.27 |
| May 25 2023 |
1554 |
658.27 |
| May 25 2023 |
2219 |
658.27 |
| May 18 2023 |
1543 |
658.27 |
| May 18 2023 |
2207 |
658.27 |
| May 11 2023 |
1522 |
658.27 |
| May 11 2023 |
2187 |
658.27 |
| May 04 2023 |
1487 |
658.27 |
| May 04 2023 |
2147 |
658.27 |
| Apr 27 2023 |
1459 |
658.27 |
| Apr 27 2023 |
2099 |
658.27 |
| Apr 20 2023 |
1428 |
658.27 |
| Apr 20 2023 |
2083 |
658.27 |
| Apr 13 2023 |
1423 |
658.27 |
| Apr 13 2023 |
2085 |
658.27 |
| Apr 06 2023 |
1420 |
658.27 |
| Apr 06 2023 |
2080 |
658.27 |
| Mar 30 2023 |
1419 |
658.27 |
| Mar 30 2023 |
2074 |
658.27 |
| Mar 23 2023 |
1399 |
658.27 |
| Mar 23 2023 |
2052 |
658.27 |
| Mar 16 2023 |
1390 |
658.27 |
| Mar 16 2023 |
2038 |
658.27 |
| Mar 09 2023 |
1386 |
658.27 |
| Mar 09 2023 |
2006 |
658.27 |
| Mar 02 2023 |
1376 |
658.27 |
| Mar 02 2023 |
1988 |
658.27 |
| Feb 23 2023 |
1375 |
658.27 |
| Feb 23 2023 |
1989 |
658.27 |
| Feb 16 2023 |
1361 |
658.27 |
| Feb 16 2023 |
1962 |
658.27 |
| Feb 09 2023 |
1356 |
658.27 |
| Feb 09 2023 |
1960 |
658.27 |
| Feb 02 2023 |
1348 |
658.27 |
| Feb 02 2023 |
1953 |
658.27 |
| Jan 26 2023 |
1343 |
658.27 |
| Jan 26 2023 |
1951 |
658.27 |
| Jan 19 2023 |
1340 |
658.27 |
| Jan 19 2023 |
1945 |
658.27 |
| Jan 12 2023 |
1340 |
658.27 |
| Jan 12 2023 |
1945 |
658.27 |
| Jan 05 2023 |
1340 |
658.27 |
| Jan 05 2023 |
1945 |
658.27 |
| Dec 29 2022 |
1340 |
658.27 |
| Dec 29 2022 |
1945 |
658.27 |
| Dec 22 2022 |
1340 |
658.27 |
| Dec 22 2022 |
1945 |
658.27 |
| Dec 15 2022 |
1336 |
658.27 |
| Dec 15 2022 |
1939 |
658.27 |
| Dec 08 2022 |
1336 |
658.27 |
| Dec 08 2022 |
1938 |
658.27 |
| Dec 01 2022 |
1336 |
658.27 |
| Dec 01 2022 |
1938 |
658.27 |
| Nov 24 2022 |
1336 |
658.27 |
| Nov 24 2022 |
1938 |
658.27 |
| Nov 17 2022 |
1333 |
658.27 |
| Nov 17 2022 |
1931 |
658.27 |
| Nov 10 2022 |
1333 |
658.27 |
| Nov 10 2022 |
1931 |
658.27 |
| Nov 03 2022 |
1331 |
658.27 |
| Nov 03 2022 |
1929 |
658.27 |
| Oct 27 2022 |
1329 |
658.27 |
| Oct 27 2022 |
1925 |
658.27 |
| Oct 20 2022 |
1329 |
658.27 |
| Oct 20 2022 |
1926 |
658.27 |
| Oct 13 2022 |
1329 |
658.27 |
| Oct 13 2022 |
1930 |
658.27 |
| Oct 06 2022 |
1329 |
658.27 |
| Oct 06 2022 |
1930 |
658.27 |
| Sep 29 2022 |
1328 |
658.27 |
| Sep 29 2022 |
1929 |
658.27 |
| Sep 22 2022 |
1323 |
658.27 |
| Sep 22 2022 |
1925 |
658.27 |
| Sep 15 2022 |
1322 |
658.27 |
| Sep 15 2022 |
1923 |
658.27 |
| Sep 08 2022 |
1305 |
658.27 |
| Sep 08 2022 |
1913 |
658.27 |
| Sep 01 2022 |
1285 |
658.27 |
| Sep 01 2022 |
1889 |
658.27 |
| Aug 25 2022 |
1274 |
658.27 |
| Aug 25 2022 |
1867 |
658.27 |
| Aug 18 2022 |
1273 |
658.27 |
| Aug 18 2022 |
1862 |
658.27 |
| Aug 11 2022 |
1268 |
658.27 |
| Aug 11 2022 |
1856 |
658.27 |
| Aug 04 2022 |
1261 |
658.27 |
| Aug 04 2022 |
1849 |
658.27 |
| Jul 28 2022 |
1232 |
658.27 |
| Jul 28 2022 |
1827 |
658.27 |
| Jul 21 2022 |
1193 |
658.27 |
| Jul 21 2022 |
1792 |
658.27 |
| Jul 14 2022 |
1186 |
658.27 |
| Jul 14 2022 |
1785 |
658.27 |
| Jul 07 2022 |
1164 |
658.27 |
| Jul 07 2022 |
1769 |
658.27 |
| Jun 30 2022 |
1151 |
658.27 |
| Jun 30 2022 |
1759 |
658.27 |
| Jun 23 2022 |
1129 |
658.27 |
| Jun 23 2022 |
1740 |
658.27 |
| Jun 16 2022 |
1062 |
658.27 |
| Jun 16 2022 |
1681 |
658.27 |
| Jun 09 2022 |
1049 |
658.27 |
| Jun 09 2022 |
1640 |
658.27 |
| Jun 02 2022 |
1019 |
658.27 |
| Jun 02 2022 |
1592 |
658.27 |
| May 26 2022 |
1005 |
658.27 |
| May 26 2022 |
1567 |
658.27 |
| May 19 2022 |
977 |
658.27 |
| May 19 2022 |
1526 |
658.27 |
| May 12 2022 |
962 |
658.27 |
| May 12 2022 |
1511 |
658.27 |
| May 05 2022 |
925 |
658.27 |
| May 05 2022 |
1469 |
658.27 |
| Apr 28 2022 |
894 |
658.27 |
| Apr 28 2022 |
1413 |
658.27 |
| Apr 21 2022 |
864 |
658.27 |
| Apr 21 2022 |
1361 |
658.27 |
| Apr 14 2022 |
843 |
658.27 |
| Apr 14 2022 |
1313 |
658.27 |
| Apr 07 2022 |
826 |
658.27 |
| Apr 07 2022 |
1287 |
658.27 |
| Mar 31 2022 |
819 |
658.27 |
| Mar 31 2022 |
1266 |
658.27 |
| Mar 24 2022 |
791 |
658.27 |
| Mar 24 2022 |
1224 |
658.27 |
| Mar 17 2022 |
783 |
658.27 |
| Mar 17 2022 |
1217 |
658.27 |
| Mar 10 2022 |
776 |
658.27 |
| Mar 10 2022 |
1158 |
658.27 |
| Mar 03 2022 |
791 |
658.27 |
| Mar 03 2022 |
1184 |
658.27 |
| Feb 24 2022 |
783 |
658.27 |
| Feb 24 2022 |
1169 |
658.27 |
| Feb 17 2022 |
765 |
658.27 |
| Feb 17 2022 |
1181 |
658.27 |
| Feb 10 2022 |
770 |
658.27 |
| Feb 10 2022 |
1255 |
658.27 |
| Feb 03 2022 |
784 |
658.27 |
| Feb 03 2022 |
1269 |
658.27 |
| Jan 27 2022 |
789 |
658.27 |
| Jan 27 2022 |
1275 |
658.27 |
| Jan 20 2022 |
795 |
658.27 |
| Jan 20 2022 |
1281 |
658.27 |
| Jan 13 2022 |
804 |
658.27 |
| Jan 13 2022 |
1284 |
658.27 |
| Jan 06 2022 |
804 |
658.27 |
| Jan 06 2022 |
1284 |
658.27 |
| Dec 30 2021 |
804 |
658.27 |
| Dec 30 2021 |
1288 |
658.27 |
| Dec 23 2021 |
804 |
658.27 |
| Dec 23 2021 |
1288 |
658.27 |
| Dec 16 2021 |
804 |
658.27 |
| Dec 16 2021 |
1288 |
658.27 |
| Dec 09 2021 |
804 |
658.27 |
| Dec 09 2021 |
1288 |
658.27 |
| Dec 02 2021 |
805 |
658.27 |
| Dec 02 2021 |
1288 |
658.27 |
| Nov 25 2021 |
805 |
658.27 |
| Nov 25 2021 |
1288 |
658.27 |
| Nov 18 2021 |
805 |
658.27 |
| Nov 18 2021 |
1288 |
658.27 |
| Nov 11 2021 |
804 |
658.27 |
| Nov 11 2021 |
1288 |
658.27 |
| Nov 04 2021 |
804 |
658.27 |
| Nov 04 2021 |
1290 |
658.27 |
| Oct 28 2021 |
804 |
658.27 |
| Oct 28 2021 |
1290 |
658.27 |
| Oct 21 2021 |
804 |
658.27 |
| Oct 21 2021 |
1291 |
658.27 |
| Oct 14 2021 |
804 |
658.27 |
| Oct 14 2021 |
1295 |
658.27 |
| Oct 07 2021 |
804 |
658.27 |
| Oct 07 2021 |
1295 |
658.27 |
| Sep 30 2021 |
800 |
658.27 |
| Sep 30 2021 |
1292 |
658.27 |
| Sep 23 2021 |
775 |
658.27 |
| Sep 23 2021 |
1269 |
658.27 |
| Sep 16 2021 |
769 |
658.27 |
| Sep 16 2021 |
1254 |
658.27 |
| Sep 09 2021 |
771 |
658.27 |
| Sep 09 2021 |
1257 |
658.27 |
| Sep 02 2021 |
753 |
658.27 |
| Sep 02 2021 |
1222 |
658.27 |
| Aug 26 2021 |
784 |
658.27 |
| Aug 26 2021 |
1287 |
658.27 |
| Aug 19 2021 |
756 |
658.27 |
| Aug 19 2021 |
1320 |
658.27 |
| Aug 12 2021 |
754 |
658.27 |
| Aug 12 2021 |
1319 |
658.27 |
| Aug 05 2021 |
760 |
658.27 |
| Aug 05 2021 |
1332 |
658.27 |
| Jul 29 2021 |
780 |
658.27 |
| Jul 29 2021 |
1366 |
658.27 |
| Jul 22 2021 |
780 |
658.27 |
| Jul 22 2021 |
1381 |
658.27 |
| Jul 15 2021 |
805 |
658.27 |
| Jul 15 2021 |
1415 |
658.27 |
| Jul 08 2021 |
833 |
658.27 |
| Jul 08 2021 |
1459 |
658.27 |
| Jul 01 2021 |
880 |
658.27 |
| Jul 01 2021 |
1517 |
658.27 |
| Jun 24 2021 |
1057 |
640 |
| Jun 24 2021 |
1425 |
640 |
