| Jun 22 2023 |
1639 |
743.67 |
| Jun 22 2023 |
2329 |
743.67 |
| Jun 15 2023 |
1643 |
743.67 |
| Jun 15 2023 |
2322 |
743.67 |
| Jun 08 2023 |
1643 |
743.67 |
| Jun 08 2023 |
2331 |
743.67 |
| Jun 01 2023 |
1610 |
743.67 |
| Jun 01 2023 |
2335 |
743.67 |
| May 25 2023 |
1601 |
743.67 |
| May 25 2023 |
2311 |
743.67 |
| May 18 2023 |
1592 |
743.67 |
| May 18 2023 |
2299 |
743.67 |
| May 11 2023 |
1570 |
743.67 |
| May 11 2023 |
2278 |
743.67 |
| May 04 2023 |
1536 |
743.67 |
| May 04 2023 |
2239 |
743.67 |
| Apr 27 2023 |
1500 |
743.67 |
| Apr 27 2023 |
2181 |
743.67 |
| Apr 20 2023 |
1466 |
743.67 |
| Apr 20 2023 |
2155 |
743.67 |
| Apr 13 2023 |
1461 |
743.67 |
| Apr 13 2023 |
2155 |
743.67 |
| Apr 06 2023 |
1460 |
743.67 |
| Apr 06 2023 |
2156 |
743.67 |
| Mar 30 2023 |
1461 |
743.67 |
| Mar 30 2023 |
2150 |
743.67 |
| Mar 23 2023 |
1440 |
743.67 |
| Mar 23 2023 |
2126 |
743.67 |
| Mar 16 2023 |
1430 |
743.67 |
| Mar 16 2023 |
2113 |
743.67 |
| Mar 09 2023 |
1426 |
743.67 |
| Mar 09 2023 |
2079 |
743.67 |
| Mar 02 2023 |
1415 |
743.67 |
| Mar 02 2023 |
2059 |
743.67 |
| Feb 23 2023 |
1413 |
743.67 |
| Feb 23 2023 |
2060 |
743.67 |
| Feb 16 2023 |
1399 |
743.67 |
| Feb 16 2023 |
2034 |
743.67 |
| Feb 09 2023 |
1394 |
743.67 |
| Feb 09 2023 |
2031 |
743.67 |
| Feb 02 2023 |
1386 |
743.67 |
| Feb 02 2023 |
2025 |
743.67 |
| Jan 26 2023 |
1382 |
743.67 |
| Jan 26 2023 |
2025 |
743.67 |
| Jan 19 2023 |
1379 |
743.67 |
| Jan 19 2023 |
2021 |
743.67 |
| Jan 12 2023 |
1379 |
743.67 |
| Jan 12 2023 |
2021 |
743.67 |
| Jan 05 2023 |
1379 |
743.67 |
| Jan 05 2023 |
2021 |
743.67 |
| Dec 29 2022 |
1379 |
743.67 |
| Dec 29 2022 |
2021 |
743.67 |
| Dec 22 2022 |
1379 |
743.67 |
| Dec 22 2022 |
2021 |
743.67 |
| Dec 15 2022 |
1375 |
743.67 |
| Dec 15 2022 |
2015 |
743.67 |
| Dec 08 2022 |
1375 |
743.67 |
| Dec 08 2022 |
2014 |
743.67 |
| Dec 01 2022 |
1375 |
743.67 |
| Dec 01 2022 |
2014 |
743.67 |
| Nov 24 2022 |
1375 |
743.67 |
| Nov 24 2022 |
2014 |
743.67 |
| Nov 17 2022 |
1372 |
743.67 |
| Nov 17 2022 |
2006 |
743.67 |
| Nov 10 2022 |
1372 |
743.67 |
| Nov 10 2022 |
2006 |
743.67 |
| Nov 03 2022 |
1370 |
743.67 |
| Nov 03 2022 |
2003 |
743.67 |
| Oct 27 2022 |
1368 |
743.67 |
| Oct 27 2022 |
1999 |
743.67 |
| Oct 20 2022 |
1368 |
743.67 |
| Oct 20 2022 |
1999 |
743.67 |
| Oct 13 2022 |
1368 |
743.67 |
| Oct 13 2022 |
2002 |
743.67 |
| Oct 06 2022 |
1368 |
743.67 |
| Oct 06 2022 |
2002 |
743.67 |
| Sep 29 2022 |
1367 |
743.67 |
| Sep 29 2022 |
2001 |
743.67 |
| Sep 22 2022 |
1362 |
743.67 |
| Sep 22 2022 |
1997 |
743.67 |
| Sep 15 2022 |
1361 |
743.67 |
| Sep 15 2022 |
1995 |
743.67 |
| Sep 08 2022 |
1344 |
743.67 |
| Sep 08 2022 |
1985 |
743.67 |
| Sep 01 2022 |
1323 |
743.67 |
| Sep 01 2022 |
1957 |
743.67 |
| Aug 25 2022 |
1313 |
743.67 |
| Aug 25 2022 |
1939 |
743.67 |
| Aug 18 2022 |
1312 |
743.67 |
| Aug 18 2022 |
1934 |
743.67 |
| Aug 11 2022 |
1308 |
743.67 |
| Aug 11 2022 |
1929 |
743.67 |
| Aug 04 2022 |
1301 |
743.67 |
| Aug 04 2022 |
1921 |
743.67 |
| Jul 28 2022 |
1272 |
743.67 |
| Jul 28 2022 |
1901 |
743.67 |
| Jul 21 2022 |
1231 |
743.67 |
| Jul 21 2022 |
1864 |
743.67 |
| Jul 14 2022 |
1223 |
743.67 |
| Jul 14 2022 |
1856 |
743.67 |
| Jul 07 2022 |
1200 |
743.67 |
| Jul 07 2022 |
1841 |
743.67 |
| Jun 30 2022 |
1186 |
743.67 |
| Jun 30 2022 |
1832 |
743.67 |
| Jun 23 2022 |
1165 |
743.67 |
| Jun 23 2022 |
1813 |
743.67 |
| Jun 16 2022 |
1093 |
743.67 |
| Jun 16 2022 |
1745 |
743.67 |
| Jun 09 2022 |
1080 |
743.67 |
| Jun 09 2022 |
1707 |
743.67 |
| Jun 02 2022 |
1049 |
743.67 |
| Jun 02 2022 |
1657 |
743.67 |
| May 26 2022 |
1034 |
743.67 |
| May 26 2022 |
1633 |
743.67 |
| May 19 2022 |
1005 |
743.67 |
| May 19 2022 |
1589 |
743.67 |
| May 12 2022 |
988 |
743.67 |
| May 12 2022 |
1573 |
743.67 |
| May 05 2022 |
947 |
743.67 |
| May 05 2022 |
1524 |
743.67 |
| Apr 28 2022 |
915 |
743.67 |
| Apr 28 2022 |
1467 |
743.67 |
| Apr 21 2022 |
883 |
743.67 |
| Apr 21 2022 |
1406 |
743.67 |
| Apr 14 2022 |
863 |
743.67 |
| Apr 14 2022 |
1354 |
743.67 |
| Apr 07 2022 |
846 |
743.67 |
| Apr 07 2022 |
1327 |
743.67 |
| Mar 31 2022 |
839 |
743.67 |
| Mar 31 2022 |
1306 |
743.67 |
| Mar 24 2022 |
811 |
743.67 |
| Mar 24 2022 |
1264 |
743.67 |
| Mar 17 2022 |
802 |
743.67 |
| Mar 17 2022 |
1256 |
743.67 |
| Mar 10 2022 |
794 |
743.67 |
| Mar 10 2022 |
1189 |
743.67 |
| Mar 03 2022 |
809 |
743.67 |
| Mar 03 2022 |
1216 |
743.67 |
| Feb 24 2022 |
801 |
743.67 |
| Feb 24 2022 |
1200 |
743.67 |
| Feb 17 2022 |
782 |
743.67 |
| Feb 17 2022 |
1213 |
743.67 |
| Feb 10 2022 |
787 |
743.67 |
| Feb 10 2022 |
1293 |
743.67 |
| Feb 03 2022 |
801 |
743.67 |
| Feb 03 2022 |
1312 |
743.67 |
| Jan 27 2022 |
807 |
743.67 |
| Jan 27 2022 |
1322 |
743.67 |
| Jan 20 2022 |
813 |
743.67 |
| Jan 20 2022 |
1328 |
743.67 |
| Jan 13 2022 |
824 |
743.67 |
| Jan 13 2022 |
1331 |
743.67 |
| Jan 06 2022 |
824 |
743.67 |
| Jan 06 2022 |
1331 |
743.67 |
| Dec 30 2021 |
824 |
743.67 |
| Dec 30 2021 |
1335 |
743.67 |
| Dec 23 2021 |
824 |
743.67 |
| Dec 23 2021 |
1335 |
743.67 |
| Dec 16 2021 |
824 |
743.67 |
| Dec 16 2021 |
1335 |
743.67 |
| Dec 09 2021 |
824 |
743.67 |
| Dec 09 2021 |
1335 |
743.67 |
| Dec 02 2021 |
825 |
743.67 |
| Dec 02 2021 |
1335 |
743.67 |
| Nov 25 2021 |
825 |
743.67 |
| Nov 25 2021 |
1335 |
743.67 |
| Nov 18 2021 |
825 |
743.67 |
| Nov 18 2021 |
1335 |
743.67 |
| Nov 11 2021 |
824 |
743.67 |
| Nov 11 2021 |
1335 |
743.67 |
| Nov 04 2021 |
824 |
743.67 |
| Nov 04 2021 |
1337 |
743.67 |
| Oct 28 2021 |
824 |
743.67 |
| Oct 28 2021 |
1337 |
743.67 |
| Oct 21 2021 |
824 |
743.67 |
| Oct 21 2021 |
1338 |
743.67 |
| Oct 14 2021 |
824 |
743.67 |
| Oct 14 2021 |
1342 |
743.67 |
| Oct 07 2021 |
824 |
743.67 |
| Oct 07 2021 |
1342 |
743.67 |
| Sep 30 2021 |
820 |
743.67 |
| Sep 30 2021 |
1339 |
743.67 |
| Sep 23 2021 |
795 |
743.67 |
| Sep 23 2021 |
1317 |
743.67 |
| Sep 16 2021 |
788 |
743.67 |
| Sep 16 2021 |
1300 |
743.67 |
| Sep 09 2021 |
789 |
743.67 |
| Sep 09 2021 |
1302 |
743.67 |
| Sep 02 2021 |
769 |
743.67 |
| Sep 02 2021 |
1267 |
743.67 |
| Aug 26 2021 |
804 |
743.67 |
| Aug 26 2021 |
1336 |
743.67 |
| Aug 19 2021 |
778 |
743.67 |
| Aug 19 2021 |
1370 |
743.67 |
| Aug 12 2021 |
779 |
743.67 |
| Aug 12 2021 |
1373 |
743.67 |
| Aug 05 2021 |
784 |
743.67 |
| Aug 05 2021 |
1387 |
743.67 |
| Jul 29 2021 |
803 |
743.67 |
| Jul 29 2021 |
1419 |
743.67 |
| Jul 22 2021 |
809 |
743.67 |
| Jul 22 2021 |
1440 |
743.67 |
| Jul 15 2021 |
834 |
743.67 |
| Jul 15 2021 |
1475 |
743.67 |
| Jul 08 2021 |
864 |
743.67 |
| Jul 08 2021 |
1521 |
743.67 |
| Jul 01 2021 |
912 |
743.67 |
| Jul 01 2021 |
1579 |
743.67 |
| Jun 24 2021 |
1316 |
745 |
| Jun 24 2021 |
1861 |
745 |
