| Sep 23 2025 |
9059 |
320.68 |
| Sep 16 2025 |
8927 |
320.68 |
| Sep 09 2025 |
9096 |
320.68 |
| Sep 02 2025 |
7666 |
320.68 |
| Aug 26 2025 |
7655 |
320.68 |
| Aug 19 2025 |
7695 |
320.68 |
| Aug 12 2025 |
8130 |
320.68 |
| Aug 05 2025 |
8484 |
320.68 |
| Jul 29 2025 |
8542 |
320.68 |
| Jul 22 2025 |
8280 |
320.68 |
| Jul 15 2025 |
8441 |
320.68 |
| Jul 08 2025 |
8448 |
320.68 |
| Jul 01 2025 |
8368 |
320.68 |
| Jun 24 2025 |
8411 |
320.68 |
| Jun 17 2025 |
8543 |
320.68 |
| Jun 10 2025 |
7482 |
320.68 |
| Jun 03 2025 |
7482 |
320.68 |
| May 27 2025 |
8476 |
320.68 |
| May 20 2025 |
7409 |
320.68 |
| May 13 2025 |
7296 |
320.68 |
| May 06 2025 |
7312 |
320.68 |
| Apr 29 2025 |
6735 |
320.68 |
| Apr 22 2025 |
6938 |
320.68 |
| Apr 15 2025 |
7808 |
320.68 |
| Apr 08 2025 |
7651 |
320.68 |
| Apr 01 2025 |
7532 |
320.68 |
| Mar 25 2025 |
7433 |
320.68 |
| Mar 18 2025 |
7319 |
320.68 |
| Mar 11 2025 |
7424 |
320.68 |
| Mar 04 2025 |
6514 |
320.68 |
| Feb 25 2025 |
6548 |
320.68 |
| Feb 18 2025 |
6509 |
320.68 |
| Feb 11 2025 |
6286 |
320.68 |
| Feb 04 2025 |
5709 |
320.68 |
| Jan 29 2025 |
5686 |
320.68 |
| Jun 22 2023 |
5706 |
450.53 |
| Jun 22 2023 |
8880 |
450.53 |
| Jun 15 2023 |
5751 |
450.53 |
| Jun 15 2023 |
8825 |
450.53 |
| Jun 08 2023 |
5751 |
450.53 |
| Jun 08 2023 |
8826 |
450.53 |
| Jun 01 2023 |
5741 |
450.53 |
| Jun 01 2023 |
8851 |
450.53 |
| May 25 2023 |
5719 |
450.53 |
| May 25 2023 |
8503 |
450.53 |
| May 18 2023 |
5686 |
450.53 |
| May 18 2023 |
8496 |
450.53 |
| May 11 2023 |
5625 |
450.53 |
| May 11 2023 |
8481 |
450.53 |
| May 04 2023 |
5540 |
450.53 |
| May 04 2023 |
8257 |
450.53 |
| Apr 27 2023 |
5523 |
450.53 |
| Apr 27 2023 |
8181 |
450.53 |
| Apr 20 2023 |
5513 |
450.53 |
| Apr 20 2023 |
8185 |
450.53 |
| Apr 13 2023 |
5490 |
450.53 |
| Apr 13 2023 |
8169 |
450.53 |
| Apr 06 2023 |
5503 |
450.53 |
| Apr 06 2023 |
7957 |
450.53 |
| Mar 30 2023 |
5469 |
450.53 |
| Mar 30 2023 |
7669 |
450.53 |
| Mar 23 2023 |
5481 |
450.53 |
| Mar 23 2023 |
7669 |
450.53 |
| Mar 16 2023 |
5433 |
450.53 |
| Mar 16 2023 |
7616 |
450.53 |
| Mar 09 2023 |
5438 |
450.53 |
| Mar 09 2023 |
7603 |
450.53 |
| Mar 02 2023 |
5374 |
450.53 |
| Mar 02 2023 |
7556 |
450.53 |
| Feb 23 2023 |
5372 |
450.53 |
| Feb 23 2023 |
7560 |
450.53 |
| Feb 16 2023 |
5369 |
450.53 |
| Feb 16 2023 |
7566 |
450.53 |
| Feb 09 2023 |
5366 |
450.53 |
| Feb 09 2023 |
7473 |
450.53 |
| Feb 02 2023 |
5354 |
450.53 |
| Feb 02 2023 |
7435 |
450.53 |
| Jan 26 2023 |
5328 |
450.53 |
| Jan 26 2023 |
7307 |
450.53 |
| Jan 19 2023 |
5315 |
450.53 |
| Jan 19 2023 |
7286 |
450.53 |
| Jan 12 2023 |
5304 |
450.53 |
| Jan 12 2023 |
7275 |
450.53 |
| Jan 05 2023 |
5304 |
450.53 |
| Jan 05 2023 |
7302 |
450.53 |
| Dec 29 2022 |
5305 |
450.53 |
| Dec 29 2022 |
7303 |
450.53 |
| Dec 22 2022 |
5305 |
450.53 |
| Dec 22 2022 |
7303 |
450.53 |
| Dec 15 2022 |
5303 |
450.53 |
| Dec 15 2022 |
7312 |
450.53 |
| Dec 08 2022 |
5306 |
450.53 |
| Dec 08 2022 |
7317 |
450.53 |
| Dec 01 2022 |
5306 |
450.53 |
| Dec 01 2022 |
7317 |
450.53 |
| Nov 24 2022 |
5306 |
450.53 |
| Nov 24 2022 |
7323 |
450.53 |
| Nov 17 2022 |
5298 |
450.53 |
| Nov 17 2022 |
7317 |
450.53 |
| Nov 10 2022 |
5299 |
450.53 |
| Nov 10 2022 |
7317 |
450.53 |
| Nov 03 2022 |
5298 |
450.53 |
| Nov 03 2022 |
7305 |
450.53 |
| Oct 27 2022 |
5297 |
450.53 |
| Oct 27 2022 |
7307 |
450.53 |
| Oct 20 2022 |
5296 |
450.53 |
| Oct 20 2022 |
7353 |
450.53 |
| Oct 13 2022 |
5296 |
450.53 |
| Oct 13 2022 |
7279 |
450.53 |
| Oct 06 2022 |
5313 |
450.53 |
| Oct 06 2022 |
7247 |
450.53 |
| Sep 29 2022 |
5320 |
450.53 |
| Sep 29 2022 |
7233 |
450.53 |
| Sep 22 2022 |
5307 |
450.53 |
| Sep 22 2022 |
7204 |
450.53 |
| Sep 15 2022 |
5301 |
450.53 |
| Sep 15 2022 |
7252 |
450.53 |
| Sep 08 2022 |
5285 |
450.53 |
| Sep 08 2022 |
7247 |
450.53 |
| Sep 01 2022 |
5230 |
450.53 |
| Sep 01 2022 |
7252 |
450.53 |
| Aug 25 2022 |
5210 |
450.53 |
| Aug 25 2022 |
7230 |
450.53 |
| Aug 18 2022 |
5222 |
450.53 |
| Aug 18 2022 |
7250 |
450.53 |
| Aug 11 2022 |
5217 |
450.53 |
| Aug 11 2022 |
7169 |
450.53 |
| Aug 04 2022 |
5215 |
450.53 |
| Aug 04 2022 |
7165 |
450.53 |
| Jul 28 2022 |
5142 |
450.53 |
| Jul 28 2022 |
7081 |
450.53 |
| Jul 21 2022 |
5113 |
450.53 |
| Jul 21 2022 |
7044 |
450.53 |
| Jul 14 2022 |
5113 |
450.53 |
| Jul 14 2022 |
7043 |
450.53 |
| Jul 07 2022 |
5084 |
450.53 |
| Jul 07 2022 |
6866 |
450.53 |
| Jun 30 2022 |
5092 |
450.53 |
| Jun 30 2022 |
6851 |
450.53 |
| Jun 23 2022 |
5122 |
450.53 |
| Jun 23 2022 |
6854 |
450.53 |
| Jun 16 2022 |
5105 |
450.53 |
| Jun 16 2022 |
6837 |
450.53 |
| Jun 09 2022 |
5094 |
450.53 |
| Jun 09 2022 |
6895 |
450.53 |
| Jun 02 2022 |
5041 |
450.53 |
| Jun 02 2022 |
6898 |
450.53 |
| May 26 2022 |
4993 |
450.53 |
| May 26 2022 |
6858 |
450.53 |
| May 19 2022 |
4873 |
450.53 |
| May 19 2022 |
6822 |
450.53 |
| May 12 2022 |
4868 |
450.53 |
| May 12 2022 |
6792 |
450.53 |
| May 05 2022 |
4800 |
450.53 |
| May 05 2022 |
6467 |
450.53 |
| Apr 28 2022 |
4795 |
450.53 |
| Apr 28 2022 |
6663 |
450.53 |
| Apr 21 2022 |
4628 |
450.53 |
| Apr 21 2022 |
6283 |
450.53 |
| Apr 14 2022 |
4591 |
450.53 |
| Apr 14 2022 |
6276 |
450.53 |
| Apr 07 2022 |
4581 |
450.53 |
| Apr 07 2022 |
6271 |
450.53 |
| Mar 31 2022 |
4586 |
450.53 |
| Mar 31 2022 |
6179 |
450.53 |
| Mar 24 2022 |
4536 |
450.53 |
| Mar 24 2022 |
6085 |
450.53 |
| Mar 17 2022 |
4478 |
450.53 |
| Mar 17 2022 |
6069 |
450.53 |
| Mar 10 2022 |
4477 |
450.53 |
| Mar 10 2022 |
6046 |
450.53 |
| Mar 03 2022 |
4537 |
450.53 |
| Mar 03 2022 |
6042 |
450.53 |
| Feb 24 2022 |
4507 |
450.53 |
| Feb 24 2022 |
5988 |
450.53 |
| Feb 17 2022 |
4404 |
450.53 |
| Feb 17 2022 |
5368 |
450.53 |
| Feb 10 2022 |
4430 |
450.53 |
| Feb 10 2022 |
5288 |
450.53 |
| Feb 03 2022 |
4450 |
450.53 |
| Feb 03 2022 |
5344 |
450.53 |
| Jan 27 2022 |
4442 |
450.53 |
| Jan 27 2022 |
5370 |
450.53 |
| Jan 20 2022 |
4442 |
450.53 |
| Jan 20 2022 |
5381 |
450.53 |
| Jan 13 2022 |
4432 |
450.53 |
| Jan 13 2022 |
5397 |
450.53 |
| Jan 06 2022 |
4433 |
450.53 |
| Jan 06 2022 |
5398 |
450.53 |
| Dec 30 2021 |
4437 |
450.53 |
| Dec 30 2021 |
5404 |
450.53 |
| Dec 23 2021 |
4437 |
450.53 |
| Dec 23 2021 |
5404 |
450.53 |
| Dec 16 2021 |
4437 |
450.53 |
| Dec 16 2021 |
5404 |
450.53 |
| Dec 09 2021 |
4437 |
450.53 |
| Dec 09 2021 |
5404 |
450.53 |
| Dec 02 2021 |
4434 |
450.53 |
| Dec 02 2021 |
5404 |
450.53 |
| Nov 25 2021 |
4434 |
450.53 |
| Nov 25 2021 |
5404 |
450.53 |
| Nov 18 2021 |
4435 |
450.53 |
| Nov 18 2021 |
5405 |
450.53 |
| Nov 11 2021 |
4435 |
450.53 |
| Nov 11 2021 |
5406 |
450.53 |
| Nov 04 2021 |
4435 |
450.53 |
| Nov 04 2021 |
5462 |
450.53 |
| Oct 28 2021 |
4435 |
450.53 |
| Oct 28 2021 |
5462 |
450.53 |
| Oct 21 2021 |
4435 |
450.53 |
| Oct 21 2021 |
5485 |
450.53 |
| Oct 14 2021 |
4436 |
450.53 |
| Oct 14 2021 |
5487 |
450.53 |
| Oct 07 2021 |
4436 |
450.53 |
| Oct 07 2021 |
5497 |
450.53 |
| Sep 30 2021 |
4379 |
450.53 |
| Sep 30 2021 |
5445 |
450.53 |
| Sep 23 2021 |
4314 |
450.53 |
| Sep 23 2021 |
5426 |
450.53 |
| Sep 16 2021 |
4303 |
450.53 |
| Sep 16 2021 |
5386 |
450.53 |
| Sep 09 2021 |
4265 |
450.53 |
| Sep 09 2021 |
5401 |
450.53 |
| Sep 02 2021 |
4191 |
450.53 |
| Sep 02 2021 |
5496 |
450.53 |
| Aug 26 2021 |
4201 |
450.53 |
| Aug 26 2021 |
5410 |
450.53 |
| Aug 19 2021 |
4258 |
450.53 |
| Aug 19 2021 |
5514 |
450.53 |
| Aug 12 2021 |
4262 |
450.53 |
| Aug 12 2021 |
5546 |
450.53 |
| Aug 05 2021 |
4263 |
450.53 |
| Aug 05 2021 |
5521 |
450.53 |
| Jul 29 2021 |
4229 |
450.53 |
| Jul 29 2021 |
5592 |
450.53 |
| Jul 22 2021 |
4165 |
450.53 |
| Jul 22 2021 |
5465 |
450.53 |
| Jul 15 2021 |
4118 |
450.53 |
| Jul 15 2021 |
5467 |
450.53 |
| Jul 08 2021 |
4086 |
450.53 |
| Jul 08 2021 |
5412 |
450.53 |
| Jul 01 2021 |
4027 |
450.53 |
| Jul 01 2021 |
5369 |
450.53 |
| Jun 24 2021 |
4000 |
450.53 |
| Jun 24 2021 |
5298 |
450.53 |
