| Apr 24 2024 |
2235 |
366.55 |
| Apr 24 2024 |
4015 |
366.55 |
| Apr 17 2024 |
2205 |
366.55 |
| Apr 17 2024 |
4008 |
366.55 |
| Apr 10 2024 |
2198 |
366.55 |
| Apr 10 2024 |
4019 |
366.55 |
| Apr 03 2024 |
2200 |
366.55 |
| Apr 03 2024 |
3992 |
366.55 |
| Mar 27 2024 |
2179 |
366.55 |
| Mar 27 2024 |
4049 |
366.55 |
| Mar 21 2024 |
2172 |
366.55 |
| Mar 21 2024 |
4024 |
366.55 |
| Mar 14 2024 |
2155 |
366.55 |
| Mar 14 2024 |
4073 |
366.55 |
| Mar 07 2024 |
2162 |
366.55 |
| Mar 07 2024 |
4079 |
366.55 |
| Feb 29 2024 |
2163 |
366.55 |
| Feb 29 2024 |
4073 |
366.55 |
| Feb 22 2024 |
2163 |
366.55 |
| Feb 22 2024 |
4091 |
366.55 |
| Feb 15 2024 |
2156 |
366.55 |
| Feb 15 2024 |
4069 |
366.55 |
| Feb 08 2024 |
2144 |
366.55 |
| Feb 08 2024 |
4050 |
366.55 |
| Feb 01 2024 |
2137 |
366.55 |
| Feb 01 2024 |
4010 |
366.55 |
| Jan 25 2024 |
2123 |
366.55 |
| Jan 25 2024 |
3961 |
366.55 |
| Jan 18 2024 |
2123 |
366.55 |
| Jan 18 2024 |
3967 |
366.55 |
| Jan 11 2024 |
2121 |
366.55 |
| Jan 11 2024 |
3962 |
366.55 |
| Jan 04 2024 |
2122 |
366.55 |
| Jan 04 2024 |
3909 |
366.55 |
| Dec 28 2023 |
2120 |
366.55 |
| Dec 28 2023 |
3900 |
366.55 |
| Dec 21 2023 |
2120 |
366.55 |
| Dec 21 2023 |
3900 |
366.55 |
| Dec 14 2023 |
2121 |
366.55 |
| Dec 14 2023 |
3875 |
366.55 |
| Dec 07 2023 |
2121 |
366.55 |
| Dec 07 2023 |
3875 |
366.55 |
| Nov 30 2023 |
2123 |
366.55 |
| Nov 30 2023 |
3880 |
366.55 |
| Nov 23 2023 |
2123 |
366.55 |
| Nov 23 2023 |
3862 |
366.55 |
| Nov 16 2023 |
2115 |
366.55 |
| Nov 16 2023 |
3832 |
366.55 |
| Nov 09 2023 |
2110 |
366.55 |
| Nov 09 2023 |
3809 |
366.55 |
| Nov 02 2023 |
2110 |
366.55 |
| Nov 02 2023 |
3807 |
366.55 |
| Oct 26 2023 |
2089 |
366.55 |
| Oct 26 2023 |
3794 |
366.55 |
| Oct 19 2023 |
2081 |
366.55 |
| Oct 19 2023 |
3772 |
366.55 |
| Oct 12 2023 |
2082 |
366.55 |
| Oct 12 2023 |
3744 |
366.55 |
| Oct 05 2023 |
2083 |
366.55 |
| Oct 05 2023 |
3601 |
366.55 |
| Sep 28 2023 |
2084 |
366.55 |
| Sep 28 2023 |
3595 |
366.55 |
| Sep 21 2023 |
2023 |
366.55 |
| Sep 21 2023 |
3535 |
366.55 |
| Sep 14 2023 |
2041 |
366.55 |
| Sep 14 2023 |
3588 |
366.55 |
| Sep 07 2023 |
2093 |
366.55 |
| Sep 07 2023 |
3644 |
366.55 |
| Aug 31 2023 |
2078 |
366.55 |
| Aug 31 2023 |
3649 |
366.55 |
| Aug 24 2023 |
2096 |
366.55 |
| Aug 24 2023 |
3610 |
366.55 |
| Aug 17 2023 |
2164 |
366.55 |
| Aug 17 2023 |
3654 |
366.55 |
| Aug 10 2023 |
2227 |
366.55 |
| Aug 10 2023 |
3695 |
366.55 |
| Aug 03 2023 |
2228 |
366.55 |
| Aug 03 2023 |
3718 |
366.55 |
| Jul 27 2023 |
2254 |
366.55 |
| Jul 27 2023 |
3699 |
366.55 |
| Jul 20 2023 |
4063 |
417.45 |
| Jul 20 2023 |
6474 |
417.45 |
| Jul 13 2023 |
7474 |
433.23 |
| Jul 13 2023 |
10721 |
433.23 |
| Jul 06 2023 |
7486 |
433.23 |
| Jul 06 2023 |
10751 |
433.23 |
| Jun 29 2023 |
7435 |
433.23 |
| Jun 29 2023 |
10728 |
433.23 |
| Jun 22 2023 |
6695 |
413.52 |
| Jun 22 2023 |
9531 |
413.52 |
| Jun 15 2023 |
6746 |
413.52 |
| Jun 15 2023 |
9582 |
413.52 |
| Jun 08 2023 |
6765 |
413.52 |
| Jun 08 2023 |
9638 |
413.52 |
| Jun 01 2023 |
6687 |
413.52 |
| Jun 01 2023 |
9644 |
413.52 |
| May 25 2023 |
6640 |
413.52 |
| May 25 2023 |
9556 |
413.52 |
| May 18 2023 |
6575 |
413.52 |
| May 18 2023 |
9518 |
413.52 |
| May 11 2023 |
6534 |
413.52 |
| May 11 2023 |
9501 |
413.52 |
| May 04 2023 |
6444 |
413.52 |
| May 04 2023 |
9345 |
413.52 |
| Apr 27 2023 |
6411 |
413.52 |
| Apr 27 2023 |
9250 |
413.52 |
| Apr 20 2023 |
6331 |
413.52 |
| Apr 20 2023 |
9185 |
413.52 |
| Apr 13 2023 |
6304 |
413.52 |
| Apr 13 2023 |
9138 |
413.52 |
| Apr 06 2023 |
6296 |
413.52 |
| Apr 06 2023 |
9081 |
413.52 |
| Mar 30 2023 |
6277 |
413.52 |
| Mar 30 2023 |
9048 |
413.52 |
| Mar 23 2023 |
6218 |
413.52 |
| Mar 23 2023 |
8996 |
413.52 |
| Mar 16 2023 |
6202 |
413.52 |
| Mar 16 2023 |
8950 |
413.52 |
| Mar 09 2023 |
6182 |
413.52 |
| Mar 09 2023 |
8838 |
413.52 |
| Mar 02 2023 |
6141 |
413.52 |
| Mar 02 2023 |
8798 |
413.52 |
| Feb 23 2023 |
6131 |
413.52 |
| Feb 23 2023 |
8805 |
413.52 |
| Feb 16 2023 |
6083 |
413.52 |
| Feb 16 2023 |
8718 |
413.52 |
| Feb 09 2023 |
6065 |
413.52 |
| Feb 09 2023 |
8708 |
413.52 |
| Feb 02 2023 |
6031 |
413.52 |
| Feb 02 2023 |
8694 |
413.52 |
| Jan 26 2023 |
6001 |
413.52 |
| Jan 26 2023 |
8676 |
413.52 |
| Jan 19 2023 |
5980 |
413.52 |
| Jan 19 2023 |
8664 |
413.52 |
| Jan 12 2023 |
5980 |
413.52 |
| Jan 12 2023 |
8663 |
413.52 |
| Jan 05 2023 |
5980 |
413.52 |
| Jan 05 2023 |
8665 |
413.52 |
| Dec 29 2022 |
5980 |
413.52 |
| Dec 29 2022 |
8665 |
413.52 |
| Dec 22 2022 |
5980 |
413.52 |
| Dec 22 2022 |
8665 |
413.52 |
| Dec 15 2022 |
5979 |
413.52 |
| Dec 15 2022 |
8664 |
413.52 |
| Dec 08 2022 |
5974 |
413.52 |
| Dec 08 2022 |
8659 |
413.52 |
| Dec 01 2022 |
5974 |
413.52 |
| Dec 01 2022 |
8659 |
413.52 |
| Nov 24 2022 |
5974 |
413.52 |
| Nov 24 2022 |
8659 |
413.52 |
| Nov 17 2022 |
5970 |
413.52 |
| Nov 17 2022 |
8651 |
413.52 |
| Nov 10 2022 |
5970 |
413.52 |
| Nov 10 2022 |
8652 |
413.52 |
| Nov 03 2022 |
5946 |
413.52 |
| Nov 03 2022 |
8630 |
413.52 |
| Oct 27 2022 |
5935 |
413.52 |
| Oct 27 2022 |
8623 |
413.52 |
| Oct 20 2022 |
5937 |
413.52 |
| Oct 20 2022 |
8629 |
413.52 |
| Oct 13 2022 |
5937 |
413.52 |
| Oct 13 2022 |
8614 |
413.52 |
| Oct 06 2022 |
5943 |
413.52 |
| Oct 06 2022 |
8616 |
413.52 |
| Sep 29 2022 |
5963 |
413.52 |
| Sep 29 2022 |
8615 |
413.52 |
| Sep 22 2022 |
5955 |
413.52 |
| Sep 22 2022 |
8598 |
413.52 |
| Sep 15 2022 |
5950 |
413.52 |
| Sep 15 2022 |
8588 |
413.52 |
| Sep 08 2022 |
5893 |
413.52 |
| Sep 08 2022 |
8559 |
413.52 |
| Sep 01 2022 |
5802 |
413.52 |
| Sep 01 2022 |
8462 |
413.52 |
| Aug 25 2022 |
5745 |
413.52 |
| Aug 25 2022 |
8384 |
413.52 |
| Aug 18 2022 |
5711 |
413.52 |
| Aug 18 2022 |
8333 |
413.52 |
| Aug 11 2022 |
5626 |
413.52 |
| Aug 11 2022 |
8271 |
413.52 |
| Aug 04 2022 |
5620 |
413.52 |
| Aug 04 2022 |
8250 |
413.52 |
| Jul 28 2022 |
5528 |
413.52 |
| Jul 28 2022 |
8153 |
413.52 |
| Jul 21 2022 |
5917 |
429.18 |
| Jul 21 2022 |
8873 |
429.18 |
| Jul 14 2022 |
5910 |
429.18 |
| Jul 14 2022 |
8854 |
429.18 |
| Jul 07 2022 |
5860 |
429.18 |
| Jul 07 2022 |
8773 |
429.18 |
| Jun 30 2022 |
5830 |
429.18 |
| Jun 30 2022 |
8743 |
429.18 |
| Jun 23 2022 |
5792 |
429.18 |
| Jun 23 2022 |
8715 |
429.18 |
| Jun 16 2022 |
5559 |
429.18 |
| Jun 16 2022 |
8520 |
429.18 |
| Jun 09 2022 |
5478 |
429.18 |
| Jun 09 2022 |
8395 |
429.18 |
| Jun 02 2022 |
5277 |
429.18 |
| Jun 02 2022 |
8167 |
429.18 |
| May 26 2022 |
5203 |
429.18 |
| May 26 2022 |
8005 |
429.18 |
| May 19 2022 |
5028 |
429.18 |
| May 19 2022 |
7786 |
429.18 |
| May 12 2022 |
4977 |
429.18 |
| May 12 2022 |
7720 |
429.18 |
| May 05 2022 |
4824 |
429.18 |
| May 05 2022 |
7510 |
429.18 |
| Apr 28 2022 |
4691 |
429.18 |
| Apr 28 2022 |
7334 |
429.18 |
| Apr 21 2022 |
4497 |
429.18 |
| Apr 21 2022 |
7057 |
429.18 |
| Apr 14 2022 |
4427 |
429.18 |
| Apr 14 2022 |
6930 |
429.18 |
| Apr 07 2022 |
4371 |
429.18 |
| Apr 07 2022 |
6821 |
429.18 |
| Mar 31 2022 |
4350 |
429.18 |
| Mar 31 2022 |
6790 |
429.18 |
| Mar 24 2022 |
4244 |
429.18 |
| Mar 24 2022 |
6611 |
429.18 |
| Mar 17 2022 |
4187 |
429.18 |
| Mar 17 2022 |
6563 |
429.18 |
| Mar 10 2022 |
4174 |
429.18 |
| Mar 10 2022 |
6455 |
429.18 |
| Mar 03 2022 |
4195 |
429.18 |
| Mar 03 2022 |
6536 |
429.18 |
| Feb 24 2022 |
4176 |
429.18 |
| Feb 24 2022 |
6443 |
429.18 |
| Feb 17 2022 |
3921 |
429.18 |
| Feb 17 2022 |
6070 |
429.18 |
| Feb 10 2022 |
3982 |
429.18 |
| Feb 10 2022 |
6249 |
429.18 |
| Feb 03 2022 |
4047 |
429.18 |
| Feb 03 2022 |
6315 |
429.18 |
| Jan 27 2022 |
4085 |
429.18 |
| Jan 27 2022 |
6361 |
429.18 |
| Jan 20 2022 |
4120 |
429.18 |
| Jan 20 2022 |
6405 |
429.18 |
| Jan 13 2022 |
4155 |
429.18 |
| Jan 13 2022 |
6434 |
429.18 |
| Jan 06 2022 |
4155 |
429.18 |
| Jan 06 2022 |
6434 |
429.18 |
| Dec 30 2021 |
4161 |
429.18 |
| Dec 30 2021 |
6439 |
429.18 |
| Dec 23 2021 |
4161 |
429.18 |
| Dec 23 2021 |
6439 |
429.18 |
| Dec 16 2021 |
4161 |
429.18 |
| Dec 16 2021 |
6439 |
429.18 |
| Dec 09 2021 |
4161 |
429.18 |
| Dec 09 2021 |
6439 |
429.18 |
| Dec 02 2021 |
4166 |
429.18 |
| Dec 02 2021 |
6442 |
429.18 |
| Nov 25 2021 |
4166 |
429.18 |
| Nov 25 2021 |
6442 |
429.18 |
| Nov 18 2021 |
4166 |
429.18 |
| Nov 18 2021 |
6442 |
429.18 |
| Nov 11 2021 |
4166 |
429.18 |
| Nov 11 2021 |
6442 |
429.18 |
| Nov 04 2021 |
4166 |
429.18 |
| Nov 04 2021 |
6457 |
429.18 |
| Oct 28 2021 |
4166 |
429.18 |
| Oct 28 2021 |
6457 |
429.18 |
| Oct 21 2021 |
4166 |
429.18 |
| Oct 21 2021 |
6457 |
429.18 |
| Oct 14 2021 |
4166 |
429.18 |
| Oct 14 2021 |
6471 |
429.18 |
| Oct 07 2021 |
4170 |
429.18 |
| Oct 07 2021 |
6472 |
429.18 |
| Sep 30 2021 |
4118 |
429.18 |
| Sep 30 2021 |
6419 |
429.18 |
| Sep 23 2021 |
4009 |
429.18 |
| Sep 23 2021 |
6304 |
429.18 |
| Sep 16 2021 |
3962 |
429.18 |
| Sep 16 2021 |
6164 |
429.18 |
| Sep 09 2021 |
3949 |
429.18 |
| Sep 09 2021 |
6168 |
429.18 |
| Sep 02 2021 |
3784 |
429.18 |
| Sep 02 2021 |
5998 |
429.18 |
| Aug 26 2021 |
3818 |
429.18 |
| Aug 26 2021 |
6116 |
429.18 |
| Aug 19 2021 |
3663 |
429.18 |
| Aug 19 2021 |
6026 |
429.18 |
| Aug 12 2021 |
3679 |
429.18 |
| Aug 12 2021 |
6063 |
429.18 |
| Aug 05 2021 |
3678 |
429.18 |
| Aug 05 2021 |
6054 |
429.18 |
| Jul 29 2021 |
2643 |
409.59 |
| Jul 29 2021 |
3389 |
409.59 |
| Jul 22 2021 |
1089 |
354.4 |
| Jul 22 2021 |
1259 |
354.4 |
| Jul 15 2021 |
983 |
354.4 |
| Jul 15 2021 |
1215 |
354.4 |
| Jul 08 2021 |
896 |
354.4 |
| Jul 08 2021 |
1149 |
354.4 |
| Jul 01 2021 |
866 |
354.4 |
| Jul 01 2021 |
1124 |
354.4 |
