| Aug 19 2025 |
3738 |
413.53 |
| Aug 19 2025 |
3896 |
413.53 |
| Aug 12 2025 |
3743 |
413.53 |
| Aug 12 2025 |
6050 |
413.53 |
| Aug 05 2025 |
3761 |
413.53 |
| Aug 05 2025 |
6126 |
413.53 |
| Jul 29 2025 |
3733 |
413.53 |
| Jul 29 2025 |
6225 |
413.53 |
| Jul 22 2025 |
3771 |
413.53 |
| Jul 22 2025 |
6229 |
413.53 |
| Jul 15 2025 |
3777 |
413.53 |
| Jul 15 2025 |
6191 |
413.53 |
| Jul 08 2025 |
3845 |
413.53 |
| Jul 08 2025 |
6556 |
413.53 |
| Jul 01 2025 |
3829 |
413.53 |
| Jul 01 2025 |
6827 |
413.53 |
| Jun 24 2025 |
3523 |
413.53 |
| Jun 24 2025 |
6324 |
413.53 |
| Jun 17 2025 |
3593 |
413.53 |
| Jun 17 2025 |
6345 |
413.53 |
| Jun 10 2025 |
3656 |
413.53 |
| Jun 10 2025 |
6390 |
413.53 |
| Jun 03 2025 |
3642 |
413.53 |
| Jun 03 2025 |
6375 |
413.53 |
| May 27 2025 |
3729 |
413.53 |
| May 27 2025 |
6425 |
413.53 |
| May 20 2025 |
3982 |
413.53 |
| May 20 2025 |
6572 |
413.53 |
| May 13 2025 |
4113 |
413.53 |
| May 13 2025 |
6547 |
413.53 |
| May 06 2025 |
4200 |
413.53 |
| May 06 2025 |
6667 |
413.53 |
| Apr 29 2025 |
4210 |
413.53 |
| Apr 29 2025 |
6755 |
413.53 |
| Apr 22 2025 |
4005 |
410.12 |
| Apr 22 2025 |
6486 |
410.12 |
| Apr 15 2025 |
3965 |
410.12 |
| Apr 15 2025 |
6555 |
410.12 |
| Apr 08 2025 |
4001 |
410.12 |
| Apr 08 2025 |
6542 |
410.12 |
| Apr 01 2025 |
4051 |
410.12 |
| Apr 01 2025 |
6188 |
410.12 |
| Mar 25 2025 |
4079 |
410.12 |
| Mar 25 2025 |
6241 |
410.12 |
| Mar 18 2025 |
4002 |
410.12 |
| Mar 18 2025 |
6187 |
410.12 |
| Mar 11 2025 |
3995 |
410.12 |
| Mar 11 2025 |
6184 |
410.12 |
| Mar 04 2025 |
3978 |
410.12 |
| Mar 04 2025 |
6189 |
410.12 |
| Feb 25 2025 |
3995 |
410.12 |
| Feb 25 2025 |
6167 |
410.12 |
| Feb 18 2025 |
3958 |
410.12 |
| Feb 18 2025 |
6135 |
410.12 |
| Feb 11 2025 |
3967 |
410.12 |
| Feb 11 2025 |
6195 |
410.12 |
| Feb 04 2025 |
3935 |
410.12 |
| Feb 04 2025 |
6188 |
410.12 |
| Jan 29 2025 |
3888 |
410.12 |
| Jan 29 2025 |
6159 |
410.12 |
| Jan 22 2025 |
3899 |
410.12 |
| Jan 22 2025 |
6167 |
410.12 |
| Jan 15 2025 |
3916 |
410.12 |
| Jan 15 2025 |
6196 |
410.12 |
| Jan 08 2025 |
3916 |
410.12 |
| Jan 08 2025 |
4441 |
410.12 |
| Jan 01 2025 |
3916 |
410.12 |
| Jan 01 2025 |
4436 |
410.12 |
| Dec 25 2024 |
3916 |
410.12 |
| Dec 25 2024 |
4436 |
410.12 |
| Dec 18 2024 |
3932 |
410.12 |
| Dec 18 2024 |
4434 |
410.12 |
| Dec 11 2024 |
3932 |
410.12 |
| Dec 11 2024 |
4432 |
410.12 |
| Dec 04 2024 |
3932 |
410.12 |
| Dec 04 2024 |
4432 |
410.12 |
| Nov 27 2024 |
3932 |
410.12 |
| Nov 27 2024 |
4432 |
410.12 |
| Nov 20 2024 |
3932 |
410.12 |
| Nov 20 2024 |
4416 |
410.12 |
| Nov 13 2024 |
3932 |
410.12 |
| Nov 13 2024 |
4417 |
410.12 |
| Nov 06 2024 |
3904 |
410.12 |
| Nov 06 2024 |
4422 |
410.12 |
| Oct 30 2024 |
3747 |
410.12 |
| Oct 30 2024 |
4295 |
410.12 |
| Oct 23 2024 |
3747 |
410.12 |
| Oct 23 2024 |
5080 |
410.12 |
| Oct 16 2024 |
3747 |
410.12 |
| Oct 16 2024 |
5060 |
410.12 |
| Oct 09 2024 |
3725 |
410.12 |
| Oct 09 2024 |
5072 |
410.12 |
| Oct 02 2024 |
3699 |
410.12 |
| Oct 02 2024 |
4980 |
410.12 |
| Sep 25 2024 |
3674 |
410.12 |
| Sep 25 2024 |
4923 |
410.12 |
| Sep 18 2024 |
3679 |
410.12 |
| Sep 18 2024 |
4885 |
410.12 |
| Sep 11 2024 |
3663 |
410.12 |
| Sep 11 2024 |
4826 |
410.12 |
| Sep 04 2024 |
3777 |
410.12 |
| Sep 04 2024 |
4970 |
410.12 |
| Aug 28 2024 |
3681 |
406.7 |
| Aug 28 2024 |
4807 |
406.7 |
| Aug 21 2024 |
3713 |
406.7 |
| Aug 21 2024 |
4701 |
406.7 |
| Aug 14 2024 |
3666 |
406.7 |
| Aug 14 2024 |
4414 |
406.7 |
| Aug 07 2024 |
3716 |
406.7 |
| Aug 07 2024 |
6739 |
406.7 |
| Jul 31 2024 |
3761 |
406.7 |
| Jul 31 2024 |
6784 |
406.7 |
| Jul 24 2024 |
3755 |
406.7 |
| Jul 24 2024 |
6761 |
406.7 |
| Jul 17 2024 |
3674 |
406.7 |
| Jul 17 2024 |
6639 |
406.7 |
| Jul 10 2024 |
3451 |
406.7 |
| Jul 10 2024 |
4558 |
406.7 |
| Jul 03 2024 |
3580 |
406.7 |
| Jul 03 2024 |
4686 |
406.7 |
| Jun 26 2024 |
3434 |
406.7 |
| Jun 26 2024 |
4565 |
406.7 |
| Jun 19 2024 |
3467 |
406.7 |
| Jun 19 2024 |
4654 |
406.7 |
| Jun 12 2024 |
3426 |
406.7 |
| Jun 12 2024 |
4622 |
406.7 |
| Jun 05 2024 |
3413 |
406.7 |
| Jun 05 2024 |
4624 |
406.7 |
| May 29 2024 |
3480 |
406.7 |
| May 29 2024 |
4580 |
406.7 |
| May 22 2024 |
3699 |
406.7 |
| May 22 2024 |
4734 |
406.7 |
| May 15 2024 |
3708 |
406.7 |
| May 15 2024 |
4737 |
406.7 |
| May 08 2024 |
3739 |
406.7 |
| May 08 2024 |
4816 |
406.7 |
| May 01 2024 |
3794 |
406.7 |
| May 01 2024 |
5183 |
406.7 |
| Apr 24 2024 |
3587 |
384.4 |
| Apr 24 2024 |
5194 |
384.4 |
| Apr 17 2024 |
3624 |
384.4 |
| Apr 17 2024 |
5190 |
384.4 |
| Apr 10 2024 |
3650 |
384.4 |
| Apr 10 2024 |
5194 |
384.4 |
| Apr 03 2024 |
3589 |
384.4 |
| Apr 03 2024 |
5135 |
384.4 |
| Mar 27 2024 |
3625 |
384.4 |
| Mar 27 2024 |
5202 |
384.4 |
| Mar 21 2024 |
3598 |
384.4 |
| Mar 21 2024 |
5164 |
384.4 |
| Mar 14 2024 |
3606 |
384.4 |
| Mar 14 2024 |
5215 |
384.4 |
| Mar 07 2024 |
3604 |
384.4 |
| Mar 07 2024 |
5224 |
384.4 |
| Feb 29 2024 |
3599 |
384.4 |
| Feb 29 2024 |
5212 |
384.4 |
| Feb 22 2024 |
3597 |
384.4 |
| Feb 22 2024 |
5221 |
384.4 |
| Feb 15 2024 |
3504 |
384.4 |
| Feb 15 2024 |
5175 |
384.4 |
| Feb 08 2024 |
3525 |
384.4 |
| Feb 08 2024 |
5178 |
384.4 |
| Feb 01 2024 |
3490 |
384.4 |
| Feb 01 2024 |
5143 |
384.4 |
| Jan 25 2024 |
3456 |
384.4 |
| Jan 25 2024 |
5086 |
384.4 |
| Jan 18 2024 |
3456 |
384.4 |
| Jan 18 2024 |
5088 |
384.4 |
| Jan 11 2024 |
3456 |
384.4 |
| Jan 11 2024 |
5079 |
384.4 |
| Jan 04 2024 |
3456 |
384.4 |
| Jan 04 2024 |
4985 |
384.4 |
| Dec 28 2023 |
3456 |
384.4 |
| Dec 28 2023 |
4973 |
384.4 |
| Dec 21 2023 |
3456 |
384.4 |
| Dec 21 2023 |
4973 |
384.4 |
| Dec 14 2023 |
3456 |
384.4 |
| Dec 14 2023 |
4947 |
384.4 |
| Dec 07 2023 |
3456 |
384.4 |
| Dec 07 2023 |
4947 |
384.4 |
| Nov 30 2023 |
3465 |
384.4 |
| Nov 30 2023 |
4951 |
384.4 |
| Nov 23 2023 |
3465 |
384.4 |
| Nov 23 2023 |
4937 |
384.4 |
| Nov 16 2023 |
3467 |
384.4 |
| Nov 16 2023 |
4900 |
384.4 |
| Nov 09 2023 |
3482 |
384.4 |
| Nov 09 2023 |
4867 |
384.4 |
| Nov 02 2023 |
3480 |
384.4 |
| Nov 02 2023 |
4865 |
384.4 |
| Oct 26 2023 |
3473 |
384.4 |
| Oct 26 2023 |
4845 |
384.4 |
| Oct 19 2023 |
3479 |
384.4 |
| Oct 19 2023 |
4814 |
384.4 |
| Oct 12 2023 |
3465 |
384.4 |
| Oct 12 2023 |
4780 |
384.4 |
| Oct 05 2023 |
3424 |
384.4 |
| Oct 05 2023 |
4600 |
384.4 |
| Sep 28 2023 |
3425 |
384.4 |
| Sep 28 2023 |
4585 |
384.4 |
| Sep 21 2023 |
3418 |
384.4 |
| Sep 21 2023 |
4517 |
384.4 |
| Sep 14 2023 |
3451 |
384.4 |
| Sep 14 2023 |
4586 |
384.4 |
| Sep 07 2023 |
3479 |
384.4 |
| Sep 07 2023 |
4655 |
384.4 |
| Aug 31 2023 |
3471 |
384.4 |
| Aug 31 2023 |
4642 |
384.4 |
| Aug 24 2023 |
3485 |
384.4 |
| Aug 24 2023 |
4558 |
384.4 |
| Aug 17 2023 |
3490 |
384.4 |
| Aug 17 2023 |
4612 |
384.4 |
| Aug 10 2023 |
3492 |
384.4 |
| Aug 10 2023 |
4645 |
384.4 |
| Aug 03 2023 |
3492 |
384.4 |
| Aug 03 2023 |
4650 |
384.4 |
| Jul 27 2023 |
3488 |
384.4 |
| Jul 27 2023 |
4638 |
384.4 |
| Jul 20 2023 |
3632 |
386.2 |
| Jul 20 2023 |
4473 |
386.2 |
| Jul 13 2023 |
3648 |
386.2 |
| Jul 13 2023 |
4479 |
386.2 |
| Jul 06 2023 |
3657 |
386.2 |
| Jul 06 2023 |
4448 |
386.2 |
| Jun 29 2023 |
3655 |
386.2 |
| Jun 29 2023 |
4456 |
386.2 |
| Jun 22 2023 |
3646 |
386.2 |
| Jun 22 2023 |
4470 |
386.2 |
| Jun 15 2023 |
4140 |
388.66 |
| Jun 15 2023 |
8091 |
388.66 |
| Jun 08 2023 |
4180 |
388.66 |
| Jun 08 2023 |
8125 |
388.66 |
| Jun 01 2023 |
4238 |
388.66 |
| Jun 01 2023 |
8145 |
388.66 |
| May 25 2023 |
4183 |
388.66 |
| May 25 2023 |
8089 |
388.66 |
| May 18 2023 |
4156 |
388.66 |
| May 18 2023 |
8072 |
388.66 |
| May 11 2023 |
4116 |
388.66 |
| May 11 2023 |
8050 |
388.66 |
| May 04 2023 |
4018 |
388.66 |
| May 04 2023 |
7906 |
388.66 |
| Apr 27 2023 |
3952 |
388.66 |
| Apr 27 2023 |
7823 |
388.66 |
| Apr 20 2023 |
3900 |
388.66 |
| Apr 20 2023 |
7752 |
388.66 |
| Apr 13 2023 |
3858 |
388.66 |
| Apr 13 2023 |
7726 |
388.66 |
| Apr 06 2023 |
3819 |
388.66 |
| Apr 06 2023 |
7675 |
388.66 |
| Mar 30 2023 |
3767 |
388.66 |
| Mar 30 2023 |
7645 |
388.66 |
| Mar 23 2023 |
3729 |
388.66 |
| Mar 23 2023 |
7600 |
388.66 |
| Mar 16 2023 |
3385 |
390.79 |
| Mar 16 2023 |
4182 |
390.79 |
| Mar 09 2023 |
3372 |
390.79 |
| Mar 09 2023 |
4168 |
390.79 |
| Mar 02 2023 |
3366 |
390.79 |
| Mar 02 2023 |
4155 |
390.79 |
| Feb 23 2023 |
3375 |
390.79 |
| Feb 23 2023 |
4146 |
390.79 |
| Feb 16 2023 |
3348 |
390.79 |
| Feb 16 2023 |
4159 |
390.79 |
| Feb 09 2023 |
3204 |
390.79 |
| Feb 09 2023 |
4014 |
390.79 |
| Feb 02 2023 |
3178 |
390.79 |
| Feb 02 2023 |
3982 |
390.79 |
| Jan 26 2023 |
3125 |
390.79 |
| Jan 26 2023 |
3917 |
390.79 |
| Jan 19 2023 |
3125 |
390.79 |
| Jan 19 2023 |
3906 |
390.79 |
| Jan 12 2023 |
3125 |
390.79 |
| Jan 12 2023 |
3900 |
390.79 |
| Jan 05 2023 |
3125 |
390.79 |
| Jan 05 2023 |
3916 |
390.79 |
| Dec 29 2022 |
3125 |
390.79 |
| Dec 29 2022 |
3917 |
390.79 |
| Dec 22 2022 |
3125 |
390.79 |
| Dec 22 2022 |
3917 |
390.79 |
| Dec 15 2022 |
3126 |
390.79 |
| Dec 15 2022 |
3920 |
390.79 |
| Dec 08 2022 |
3126 |
390.79 |
| Dec 08 2022 |
3922 |
390.79 |
| Dec 01 2022 |
3126 |
390.79 |
| Dec 01 2022 |
3922 |
390.79 |
| Nov 24 2022 |
3126 |
390.79 |
| Nov 24 2022 |
3923 |
390.79 |
| Nov 17 2022 |
3123 |
390.79 |
| Nov 17 2022 |
3922 |
390.79 |
| Nov 10 2022 |
3123 |
390.79 |
| Nov 10 2022 |
3922 |
390.79 |
| Nov 03 2022 |
3123 |
390.79 |
| Nov 03 2022 |
3917 |
390.79 |
| Oct 27 2022 |
3123 |
390.79 |
| Oct 27 2022 |
3918 |
390.79 |
| Oct 20 2022 |
3131 |
390.79 |
| Oct 20 2022 |
3946 |
390.79 |
| Oct 13 2022 |
3101 |
390.79 |
| Oct 13 2022 |
3921 |
390.79 |
| Oct 06 2022 |
3075 |
390.79 |
| Oct 06 2022 |
3902 |
390.79 |
| Sep 29 2022 |
3047 |
390.79 |
| Sep 29 2022 |
3885 |
390.79 |
| Sep 22 2022 |
3037 |
390.79 |
| Sep 22 2022 |
3882 |
390.79 |
| Sep 15 2022 |
3029 |
390.79 |
| Sep 15 2022 |
3907 |
390.79 |
| Sep 08 2022 |
3031 |
390.79 |
| Sep 08 2022 |
3884 |
390.79 |
| Sep 01 2022 |
3017 |
390.79 |
| Sep 01 2022 |
3885 |
390.79 |
| Aug 25 2022 |
3013 |
390.79 |
| Aug 25 2022 |
3879 |
390.79 |
| Aug 18 2022 |
3015 |
390.79 |
| Aug 18 2022 |
3883 |
390.79 |
| Aug 11 2022 |
3018 |
390.79 |
| Aug 11 2022 |
3800 |
390.79 |
| Aug 04 2022 |
3005 |
390.79 |
| Aug 04 2022 |
3788 |
390.79 |
| Jul 28 2022 |
2995 |
390.79 |
| Jul 28 2022 |
3755 |
390.79 |
| Jul 21 2022 |
2946 |
390.79 |
| Jul 21 2022 |
3742 |
390.79 |
| Jul 14 2022 |
2946 |
390.79 |
| Jul 14 2022 |
3753 |
390.79 |
| Jul 07 2022 |
2944 |
390.79 |
| Jul 07 2022 |
3652 |
390.79 |
| Jun 30 2022 |
2935 |
390.79 |
| Jun 30 2022 |
3653 |
390.79 |
| Jun 23 2022 |
2936 |
390.79 |
| Jun 23 2022 |
3648 |
390.79 |
| Jun 16 2022 |
2906 |
390.79 |
| Jun 16 2022 |
3651 |
390.79 |
| Jun 09 2022 |
2857 |
390.79 |
| Jun 09 2022 |
3702 |
390.79 |
| Jun 02 2022 |
2810 |
390.79 |
| Jun 02 2022 |
3700 |
390.79 |
| May 26 2022 |
2786 |
390.79 |
| May 26 2022 |
3690 |
390.79 |
| May 19 2022 |
2790 |
390.79 |
| May 19 2022 |
3690 |
390.79 |
| May 12 2022 |
2784 |
390.79 |
| May 12 2022 |
3662 |
390.79 |
| May 05 2022 |
2662 |
390.79 |
| May 05 2022 |
3429 |
390.79 |
| Apr 28 2022 |
2817 |
390.79 |
| Apr 28 2022 |
3624 |
390.79 |
| Apr 21 2022 |
2622 |
390.79 |
| Apr 21 2022 |
3376 |
390.79 |
| Apr 14 2022 |
2653 |
390.79 |
| Apr 14 2022 |
3398 |
390.79 |
| Apr 07 2022 |
2673 |
390.79 |
| Apr 07 2022 |
3412 |
390.79 |
| Mar 31 2022 |
2684 |
390.79 |
| Mar 31 2022 |
3325 |
390.79 |
| Mar 24 2022 |
2643 |
390.79 |
| Mar 24 2022 |
3325 |
390.79 |
| Mar 17 2022 |
2643 |
390.79 |
| Mar 17 2022 |
3330 |
390.79 |
| Mar 10 2022 |
2658 |
390.79 |
| Mar 10 2022 |
3289 |
390.79 |
| Mar 03 2022 |
2562 |
390.79 |
| Mar 03 2022 |
3185 |
390.79 |
| Feb 24 2022 |
2373 |
390.79 |
| Feb 24 2022 |
3107 |
390.79 |
| Feb 17 2022 |
2139 |
390.79 |
| Feb 17 2022 |
2769 |
390.79 |
| Feb 10 2022 |
2125 |
390.79 |
| Feb 10 2022 |
2710 |
390.79 |
| Feb 03 2022 |
2133 |
390.79 |
| Feb 03 2022 |
2709 |
390.79 |
| Jan 27 2022 |
2119 |
390.79 |
| Jan 27 2022 |
2709 |
390.79 |
| Jan 20 2022 |
2118 |
390.79 |
| Jan 20 2022 |
2700 |
390.79 |
| Jan 13 2022 |
2118 |
390.79 |
| Jan 13 2022 |
2716 |
390.79 |
| Jan 06 2022 |
2118 |
390.79 |
| Jan 06 2022 |
2717 |
390.79 |
| Dec 30 2021 |
2121 |
390.79 |
| Dec 30 2021 |
2720 |
390.79 |
| Dec 23 2021 |
2121 |
390.79 |
| Dec 23 2021 |
2720 |
390.79 |
| Dec 16 2021 |
2121 |
390.79 |
| Dec 16 2021 |
2720 |
390.79 |
| Dec 09 2021 |
2121 |
390.79 |
| Dec 09 2021 |
2720 |
390.79 |
| Dec 02 2021 |
2121 |
390.79 |
| Dec 02 2021 |
2721 |
390.79 |
| Nov 25 2021 |
2121 |
390.79 |
| Nov 25 2021 |
2721 |
390.79 |
| Nov 18 2021 |
2121 |
390.79 |
| Nov 18 2021 |
2722 |
390.79 |
| Nov 11 2021 |
2122 |
390.79 |
| Nov 11 2021 |
2723 |
390.79 |
| Nov 04 2021 |
2124 |
390.79 |
| Nov 04 2021 |
2750 |
390.79 |
| Oct 28 2021 |
2124 |
390.79 |
| Oct 28 2021 |
2751 |
390.79 |
| Oct 21 2021 |
2124 |
390.79 |
| Oct 21 2021 |
2760 |
390.79 |
| Oct 14 2021 |
2121 |
390.79 |
| Oct 14 2021 |
2755 |
390.79 |
| Oct 07 2021 |
2123 |
390.79 |
| Oct 07 2021 |
2757 |
390.79 |
| Sep 30 2021 |
2124 |
390.79 |
| Sep 30 2021 |
2708 |
390.79 |
| Sep 23 2021 |
2160 |
390.79 |
| Sep 23 2021 |
2706 |
390.79 |
| Sep 16 2021 |
2121 |
390.79 |
| Sep 16 2021 |
2682 |
390.79 |
| Sep 09 2021 |
2122 |
390.79 |
| Sep 09 2021 |
2663 |
390.79 |
| Sep 02 2021 |
2174 |
390.79 |
| Sep 02 2021 |
2694 |
390.79 |
| Aug 26 2021 |
2154 |
390.79 |
| Aug 26 2021 |
2597 |
390.79 |
| Aug 19 2021 |
2416 |
422.19 |
| Aug 19 2021 |
5751 |
422.19 |
| Aug 12 2021 |
2415 |
422.19 |
| Aug 12 2021 |
5775 |
422.19 |
| Aug 05 2021 |
2150 |
390.79 |
| Aug 05 2021 |
2584 |
390.79 |
| Jul 29 2021 |
2254 |
393.57 |
| Jul 29 2021 |
2690 |
393.57 |
| Jul 22 2021 |
2166 |
393.57 |
| Jul 22 2021 |
2508 |
393.57 |
| Jul 15 2021 |
2251 |
393.57 |
| Jul 15 2021 |
2463 |
393.57 |
| Jul 08 2021 |
2189 |
393.57 |
| Jul 08 2021 |
2396 |
393.57 |
| Jul 01 2021 |
2181 |
393.57 |
| Jul 01 2021 |
2359 |
393.57 |
