| Apr 15 2025 |
1412 |
233.24 |
| Apr 08 2025 |
1368 |
233.24 |
| Apr 01 2025 |
1360 |
233.24 |
| Mar 25 2025 |
1354 |
233.24 |
| Mar 18 2025 |
1330 |
233.24 |
| Mar 11 2025 |
1305 |
233.24 |
| Mar 04 2025 |
1155 |
233.24 |
| Feb 25 2025 |
1178 |
233.24 |
| Feb 18 2025 |
1178 |
233.24 |
| Feb 11 2025 |
1181 |
233.24 |
| Feb 04 2025 |
1127 |
233.24 |
| Jan 29 2025 |
1126 |
233.24 |
| Jul 13 2023 |
7152 |
454.15 |
| Jul 13 2023 |
9078 |
454.15 |
| Jul 06 2023 |
7176 |
454.15 |
| Jul 06 2023 |
9057 |
454.15 |
| Jun 29 2023 |
7173 |
454.15 |
| Jun 29 2023 |
9084 |
454.15 |
| Jun 22 2023 |
7157 |
454.15 |
| Jun 22 2023 |
9114 |
454.15 |
| Jun 15 2023 |
5620 |
427.08 |
| Jun 15 2023 |
7114 |
427.08 |
| Jun 08 2023 |
5603 |
427.08 |
| Jun 08 2023 |
7113 |
427.08 |
| Jun 01 2023 |
5616 |
427.08 |
| Jun 01 2023 |
7131 |
427.08 |
| May 25 2023 |
5601 |
427.08 |
| May 25 2023 |
6877 |
427.08 |
| May 18 2023 |
5624 |
427.08 |
| May 18 2023 |
6873 |
427.08 |
| May 11 2023 |
5669 |
427.08 |
| May 11 2023 |
6854 |
427.08 |
| May 04 2023 |
5586 |
427.08 |
| May 04 2023 |
6659 |
427.08 |
| Apr 27 2023 |
5490 |
427.08 |
| Apr 27 2023 |
6638 |
427.08 |
| Apr 20 2023 |
5374 |
427.08 |
| Apr 20 2023 |
6628 |
427.08 |
| Apr 13 2023 |
5360 |
427.08 |
| Apr 13 2023 |
6629 |
427.08 |
| Apr 06 2023 |
5216 |
427.08 |
| Apr 06 2023 |
6451 |
427.08 |
| Mar 30 2023 |
5087 |
427.08 |
| Mar 30 2023 |
6203 |
427.08 |
| Mar 23 2023 |
5120 |
427.08 |
| Mar 23 2023 |
6201 |
427.08 |
| Mar 16 2023 |
5085 |
427.08 |
| Mar 16 2023 |
6158 |
427.08 |
| Mar 09 2023 |
5086 |
427.08 |
| Mar 09 2023 |
6155 |
427.08 |
| Mar 02 2023 |
5065 |
427.08 |
| Mar 02 2023 |
6129 |
427.08 |
| Feb 23 2023 |
5086 |
427.08 |
| Feb 23 2023 |
6124 |
427.08 |
| Feb 16 2023 |
5028 |
427.08 |
| Feb 16 2023 |
6134 |
427.08 |
| Feb 09 2023 |
4913 |
427.08 |
| Feb 09 2023 |
6020 |
427.08 |
| Feb 02 2023 |
4874 |
427.08 |
| Feb 02 2023 |
5975 |
427.08 |
| Jan 26 2023 |
4787 |
427.08 |
| Jan 26 2023 |
5869 |
427.08 |
| Jan 19 2023 |
4787 |
427.08 |
| Jan 19 2023 |
5851 |
427.08 |
| Jan 12 2023 |
4787 |
427.08 |
| Jan 12 2023 |
5843 |
427.08 |
| Jan 05 2023 |
4787 |
427.08 |
| Jan 05 2023 |
5869 |
427.08 |
| Dec 29 2022 |
4787 |
427.08 |
| Dec 29 2022 |
5870 |
427.08 |
| Dec 22 2022 |
4787 |
427.08 |
| Dec 22 2022 |
5870 |
427.08 |
| Dec 15 2022 |
4793 |
427.08 |
| Dec 15 2022 |
5878 |
427.08 |
| Dec 08 2022 |
4793 |
427.08 |
| Dec 08 2022 |
5883 |
427.08 |
| Dec 01 2022 |
4793 |
427.08 |
| Dec 01 2022 |
5883 |
427.08 |
| Nov 24 2022 |
4793 |
427.08 |
| Nov 24 2022 |
5886 |
427.08 |
| Nov 17 2022 |
4775 |
427.08 |
| Nov 17 2022 |
5878 |
427.08 |
| Nov 10 2022 |
4775 |
427.08 |
| Nov 10 2022 |
5878 |
427.08 |
| Nov 03 2022 |
4772 |
427.08 |
| Nov 03 2022 |
5876 |
427.08 |
| Oct 27 2022 |
4772 |
427.08 |
| Oct 27 2022 |
5878 |
427.08 |
| Oct 20 2022 |
4784 |
427.08 |
| Oct 20 2022 |
5916 |
427.08 |
| Oct 13 2022 |
4719 |
427.08 |
| Oct 13 2022 |
5852 |
427.08 |
| Oct 06 2022 |
4684 |
427.08 |
| Oct 06 2022 |
5824 |
427.08 |
| Sep 29 2022 |
4653 |
427.08 |
| Sep 29 2022 |
5808 |
427.08 |
| Sep 22 2022 |
4626 |
427.08 |
| Sep 22 2022 |
5786 |
427.08 |
| Sep 15 2022 |
4609 |
427.08 |
| Sep 15 2022 |
5819 |
427.08 |
| Sep 08 2022 |
4626 |
427.08 |
| Sep 08 2022 |
5800 |
427.08 |
| Sep 01 2022 |
4597 |
427.08 |
| Sep 01 2022 |
5802 |
427.08 |
| Aug 25 2022 |
4592 |
427.08 |
| Aug 25 2022 |
5787 |
427.08 |
| Aug 18 2022 |
4591 |
427.08 |
| Aug 18 2022 |
5799 |
427.08 |
| Aug 11 2022 |
4598 |
427.08 |
| Aug 11 2022 |
5721 |
427.08 |
| Aug 04 2022 |
4587 |
427.08 |
| Aug 04 2022 |
5708 |
427.08 |
| Jul 28 2022 |
4562 |
427.08 |
| Jul 28 2022 |
5643 |
427.08 |
| Jul 21 2022 |
4491 |
427.08 |
| Jul 21 2022 |
5616 |
427.08 |
| Jul 14 2022 |
4492 |
427.08 |
| Jul 14 2022 |
5622 |
427.08 |
| Jul 07 2022 |
4484 |
427.08 |
| Jul 07 2022 |
5473 |
427.08 |
| Jun 30 2022 |
4470 |
427.08 |
| Jun 30 2022 |
5459 |
427.08 |
| Jun 23 2022 |
4465 |
427.08 |
| Jun 23 2022 |
5447 |
427.08 |
| Jun 16 2022 |
4408 |
427.08 |
| Jun 16 2022 |
5440 |
427.08 |
| Jun 09 2022 |
4327 |
427.08 |
| Jun 09 2022 |
5494 |
427.08 |
| Jun 02 2022 |
4278 |
427.08 |
| Jun 02 2022 |
5504 |
427.08 |
| May 26 2022 |
4260 |
427.08 |
| May 26 2022 |
5492 |
427.08 |
| May 19 2022 |
4251 |
427.08 |
| May 19 2022 |
5484 |
427.08 |
| May 12 2022 |
4237 |
427.08 |
| May 12 2022 |
5456 |
427.08 |
| May 05 2022 |
4077 |
427.08 |
| May 05 2022 |
5160 |
427.08 |
| Apr 28 2022 |
4225 |
427.08 |
| Apr 28 2022 |
5364 |
427.08 |
| Apr 21 2022 |
3949 |
427.08 |
| Apr 21 2022 |
5040 |
427.08 |
| Apr 14 2022 |
3964 |
427.08 |
| Apr 14 2022 |
5045 |
427.08 |
| Apr 07 2022 |
3948 |
427.08 |
| Apr 07 2022 |
5047 |
427.08 |
| Mar 31 2022 |
3962 |
427.08 |
| Mar 31 2022 |
4943 |
427.08 |
| Mar 24 2022 |
3875 |
427.08 |
| Mar 24 2022 |
4893 |
427.08 |
| Mar 17 2022 |
3871 |
427.08 |
| Mar 17 2022 |
4886 |
427.08 |
| Mar 10 2022 |
3880 |
427.08 |
| Mar 10 2022 |
4840 |
427.08 |
| Mar 03 2022 |
3834 |
427.08 |
| Mar 03 2022 |
4789 |
427.08 |
| Feb 24 2022 |
3611 |
427.08 |
| Feb 24 2022 |
4714 |
427.08 |
| Feb 17 2022 |
3280 |
427.08 |
| Feb 17 2022 |
4188 |
427.08 |
| Feb 10 2022 |
3299 |
427.08 |
| Feb 10 2022 |
4114 |
427.08 |
| Feb 03 2022 |
3336 |
427.08 |
| Feb 03 2022 |
4139 |
427.08 |
| Jan 27 2022 |
3340 |
427.08 |
| Jan 27 2022 |
4155 |
427.08 |
| Jan 20 2022 |
3354 |
427.08 |
| Jan 20 2022 |
4152 |
427.08 |
| Jan 13 2022 |
3354 |
427.08 |
| Jan 13 2022 |
4169 |
427.08 |
| Jan 06 2022 |
3354 |
427.08 |
| Jan 06 2022 |
4170 |
427.08 |
| Dec 30 2021 |
3356 |
427.08 |
| Dec 30 2021 |
4174 |
427.08 |
| Dec 23 2021 |
3356 |
427.08 |
| Dec 23 2021 |
4174 |
427.08 |
| Dec 16 2021 |
3356 |
427.08 |
| Dec 16 2021 |
4174 |
427.08 |
| Dec 09 2021 |
3356 |
427.08 |
| Dec 09 2021 |
4174 |
427.08 |
| Dec 02 2021 |
3356 |
427.08 |
| Dec 02 2021 |
4174 |
427.08 |
| Nov 25 2021 |
3356 |
427.08 |
| Nov 25 2021 |
4174 |
427.08 |
| Nov 18 2021 |
3356 |
427.08 |
| Nov 18 2021 |
4175 |
427.08 |
| Nov 11 2021 |
3357 |
427.08 |
| Nov 11 2021 |
4176 |
427.08 |
| Nov 04 2021 |
3360 |
427.08 |
| Nov 04 2021 |
4219 |
427.08 |
| Oct 28 2021 |
3360 |
427.08 |
| Oct 28 2021 |
4220 |
427.08 |
| Oct 21 2021 |
3360 |
427.08 |
| Oct 21 2021 |
4238 |
427.08 |
| Oct 14 2021 |
3352 |
427.08 |
| Oct 14 2021 |
4234 |
427.08 |
| Oct 07 2021 |
3360 |
427.08 |
| Oct 07 2021 |
4241 |
427.08 |
| Sep 30 2021 |
3370 |
427.08 |
| Sep 30 2021 |
4198 |
427.08 |
| Sep 23 2021 |
3417 |
427.08 |
| Sep 23 2021 |
4199 |
427.08 |
| Sep 16 2021 |
3367 |
427.08 |
| Sep 16 2021 |
4167 |
427.08 |
| Sep 09 2021 |
3403 |
427.08 |
| Sep 09 2021 |
4166 |
427.08 |
| Sep 02 2021 |
3503 |
427.08 |
| Sep 02 2021 |
4245 |
427.08 |
| Aug 26 2021 |
3542 |
427.08 |
| Aug 26 2021 |
4162 |
427.08 |
| Aug 19 2021 |
3572 |
427.08 |
| Aug 19 2021 |
4221 |
427.08 |
| Aug 12 2021 |
3556 |
427.08 |
| Aug 12 2021 |
4238 |
427.08 |
| Aug 05 2021 |
3608 |
427.08 |
| Aug 05 2021 |
4211 |
427.08 |
| Jul 29 2021 |
3687 |
427.08 |
| Jul 29 2021 |
4248 |
427.08 |
| Jul 22 2021 |
2426 |
400 |
| Jul 22 2021 |
2796 |
400 |
| Jul 15 2021 |
2523 |
400 |
| Jul 15 2021 |
2756 |
400 |
| Jul 08 2021 |
2457 |
400 |
| Jul 08 2021 |
2687 |
400 |
| Jul 01 2021 |
2445 |
400 |
| Jul 01 2021 |
2645 |
400 |
