| May 12 2026 |
4892 |
462.08 |
| May 12 2026 |
6172 |
462.08 |
| May 05 2026 |
4596 |
462.08 |
| May 05 2026 |
5980 |
462.08 |
| Apr 28 2026 |
4715 |
462.08 |
| Apr 28 2026 |
5952 |
462.08 |
| Apr 21 2026 |
5116 |
464.7 |
| Apr 21 2026 |
4701 |
462.08 |
| Apr 21 2026 |
5975 |
463.39 |
| Apr 14 2026 |
5251 |
464.7 |
| Apr 14 2026 |
4718 |
462.08 |
| Apr 14 2026 |
5988 |
463.39 |
| Apr 07 2026 |
5289 |
464.7 |
| Apr 07 2026 |
4709 |
462.08 |
| Apr 07 2026 |
5990 |
463.39 |
| Mar 31 2026 |
5214 |
464.7 |
| Mar 31 2026 |
4707 |
462.08 |
| Mar 31 2026 |
5843 |
463.39 |
| Mar 24 2026 |
5263 |
464.7 |
| Mar 24 2026 |
4705 |
462.08 |
| Mar 24 2026 |
5811 |
463.39 |
| Mar 17 2026 |
5260 |
464.7 |
| Mar 17 2026 |
4657 |
462.08 |
| Mar 17 2026 |
5816 |
463.39 |
| Mar 10 2026 |
5218 |
464.7 |
| Mar 10 2026 |
4534 |
462.08 |
| Mar 10 2026 |
5725 |
463.39 |
| Mar 03 2026 |
5197 |
464.7 |
| Mar 03 2026 |
4504 |
462.08 |
| Mar 03 2026 |
5687 |
463.39 |
| Feb 24 2026 |
5089 |
464.7 |
| Feb 24 2026 |
4484 |
462.08 |
| Feb 24 2026 |
5704 |
463.39 |
| Feb 17 2026 |
4976 |
464.7 |
| Feb 17 2026 |
4475 |
462.08 |
| Feb 17 2026 |
5547 |
463.39 |
| Feb 10 2026 |
5123 |
464.7 |
| Feb 10 2026 |
4449 |
462.08 |
| Feb 10 2026 |
5639 |
463.39 |
| Feb 03 2026 |
5125 |
464.7 |
| Feb 03 2026 |
4452 |
462.08 |
| Feb 03 2026 |
5644 |
463.39 |
| Jan 27 2026 |
5167 |
464.7 |
| Jan 27 2026 |
4443 |
462.08 |
| Jan 27 2026 |
5651 |
463.39 |
| Jan 20 2026 |
5205 |
464.7 |
| Jan 20 2026 |
4429 |
462.08 |
| Jan 20 2026 |
5650 |
463.39 |
| Jan 13 2026 |
5206 |
464.7 |
| Jan 13 2026 |
4437 |
462.08 |
| Jan 13 2026 |
5647 |
463.39 |
| Jan 06 2026 |
5206 |
464.7 |
| Jan 06 2026 |
4435 |
462.08 |
| Jan 06 2026 |
5646 |
463.39 |
| Dec 30 2025 |
5206 |
464.7 |
| Dec 30 2025 |
4431 |
462.08 |
| Dec 30 2025 |
5646 |
463.39 |
| Dec 23 2025 |
5200 |
464.7 |
| Dec 23 2025 |
4431 |
462.08 |
| Dec 23 2025 |
5639 |
463.39 |
| Dec 16 2025 |
5208 |
464.7 |
| Dec 16 2025 |
4431 |
462.08 |
| Dec 16 2025 |
5649 |
463.39 |
| Dec 09 2025 |
5208 |
464.7 |
| Dec 09 2025 |
4431 |
462.08 |
| Dec 09 2025 |
5657 |
463.39 |
| Dec 02 2025 |
5208 |
464.7 |
| Dec 02 2025 |
4433 |
462.08 |
| Dec 02 2025 |
5659 |
463.39 |
| Nov 25 2025 |
5208 |
464.7 |
| Nov 25 2025 |
4433 |
462.08 |
| Nov 25 2025 |
5659 |
463.39 |
| Nov 18 2025 |
5208 |
464.7 |
| Nov 18 2025 |
4433 |
462.08 |
| Nov 18 2025 |
5659 |
463.39 |
| Nov 11 2025 |
5208 |
464.7 |
| Nov 11 2025 |
4413 |
462.08 |
| Nov 11 2025 |
5644 |
463.39 |
| Nov 04 2025 |
5208 |
464.7 |
| Nov 04 2025 |
4413 |
462.08 |
| Nov 04 2025 |
5644 |
463.39 |
| Oct 28 2025 |
5237 |
464.7 |
| Oct 28 2025 |
4418 |
462.08 |
| Oct 28 2025 |
5673 |
463.39 |
| Oct 21 2025 |
5418 |
464.7 |
| Oct 21 2025 |
4418 |
462.08 |
| Oct 21 2025 |
5924 |
463.39 |
| Oct 14 2025 |
5418 |
464.7 |
| Oct 14 2025 |
4437 |
462.08 |
| Oct 14 2025 |
5887 |
463.39 |
| Oct 07 2025 |
5228 |
464.7 |
| Oct 07 2025 |
4432 |
462.08 |
| Oct 07 2025 |
5727 |
463.39 |
| Sep 30 2025 |
5240 |
464.7 |
| Sep 30 2025 |
4418 |
462.08 |
| Sep 30 2025 |
5748 |
463.39 |
| Sep 23 2025 |
5225 |
464.7 |
| Sep 23 2025 |
4423 |
462.08 |
| Sep 23 2025 |
5722 |
463.39 |
| Sep 16 2025 |
5227 |
464.7 |
| Sep 16 2025 |
4321 |
462.08 |
| Sep 16 2025 |
5655 |
463.39 |
| Sep 09 2025 |
5131 |
464.7 |
| Sep 09 2025 |
4358 |
462.08 |
| Sep 09 2025 |
5590 |
463.39 |
| Sep 02 2025 |
5298 |
464.7 |
| Sep 02 2025 |
4383 |
462.08 |
| Sep 02 2025 |
5776 |
463.39 |
| Aug 26 2025 |
5385 |
464.7 |
| Aug 26 2025 |
4396 |
462.08 |
| Aug 26 2025 |
5814 |
463.39 |
| Aug 19 2025 |
5312 |
464.7 |
| Aug 19 2025 |
4430 |
462.08 |
| Aug 19 2025 |
5744 |
463.39 |
| Aug 12 2025 |
5318 |
464.7 |
| Aug 12 2025 |
6698 |
462.08 |
| Aug 12 2025 |
7919 |
463.39 |
| Aug 05 2025 |
5347 |
464.7 |
| Aug 05 2025 |
6686 |
462.08 |
| Aug 05 2025 |
8008 |
463.39 |
| Jul 29 2025 |
5311 |
464.7 |
| Jul 29 2025 |
6779 |
462.08 |
| Jul 29 2025 |
8163 |
463.39 |
| Jul 22 2025 |
5353 |
464.7 |
| Jul 22 2025 |
6774 |
462.08 |
| Jul 22 2025 |
8175 |
463.39 |
| Jul 15 2025 |
5379 |
464.7 |
| Jul 15 2025 |
6747 |
462.08 |
| Jul 15 2025 |
8179 |
463.39 |
| Jul 08 2025 |
5447 |
464.7 |
| Jul 08 2025 |
6841 |
462.08 |
| Jul 08 2025 |
8618 |
463.39 |
| Jul 01 2025 |
5434 |
464.7 |
| Jul 01 2025 |
7206 |
462.08 |
| Jul 01 2025 |
8941 |
463.39 |
| Jun 24 2025 |
5113 |
464.7 |
| Jun 24 2025 |
6922 |
462.08 |
| Jun 24 2025 |
8415 |
463.39 |
| Jun 17 2025 |
5185 |
464.7 |
| Jun 17 2025 |
6966 |
462.08 |
| Jun 17 2025 |
8435 |
463.39 |
| Jun 10 2025 |
5291 |
464.7 |
| Jun 10 2025 |
7042 |
462.08 |
| Jun 10 2025 |
8541 |
463.39 |
| Jun 03 2025 |
5242 |
464.7 |
| Jun 03 2025 |
6976 |
462.08 |
| Jun 03 2025 |
8519 |
463.39 |
| May 27 2025 |
5349 |
464.7 |
| May 27 2025 |
7046 |
462.08 |
| May 27 2025 |
8611 |
463.39 |
| May 20 2025 |
5624 |
464.7 |
| May 20 2025 |
8825 |
464.7 |
| May 13 2025 |
5791 |
464.7 |
| May 13 2025 |
5433 |
415.78 |
| May 13 2025 |
7758 |
440.24 |
| May 06 2025 |
5876 |
464.7 |
| May 06 2025 |
5468 |
415.78 |
| May 06 2025 |
7894 |
440.24 |
| Apr 29 2025 |
5466 |
415.78 |
| Apr 29 2025 |
6865 |
415.78 |
| Apr 22 2025 |
5499 |
415.78 |
| Apr 22 2025 |
6744 |
415.78 |
| Apr 15 2025 |
5494 |
415.78 |
| Apr 15 2025 |
6814 |
415.78 |
| Apr 08 2025 |
5483 |
415.78 |
| Apr 08 2025 |
6803 |
415.78 |
| Apr 01 2025 |
5460 |
415.78 |
| Apr 01 2025 |
6435 |
415.78 |
| Mar 25 2025 |
5466 |
415.78 |
| Mar 25 2025 |
6493 |
415.78 |
| Mar 18 2025 |
5412 |
415.78 |
| Mar 18 2025 |
6436 |
415.78 |
| Mar 11 2025 |
5410 |
415.78 |
| Mar 11 2025 |
6427 |
415.78 |
| Mar 04 2025 |
5403 |
415.78 |
| Mar 04 2025 |
6430 |
415.78 |
| Feb 25 2025 |
5387 |
415.78 |
| Feb 25 2025 |
6408 |
415.78 |
| Feb 18 2025 |
5346 |
415.78 |
| Feb 18 2025 |
6377 |
415.78 |
| Feb 11 2025 |
5359 |
415.78 |
| Feb 11 2025 |
6438 |
415.78 |
| Feb 04 2025 |
5344 |
415.78 |
| Feb 04 2025 |
6424 |
415.78 |
| Jan 29 2025 |
5339 |
415.78 |
| Jan 29 2025 |
6388 |
415.78 |
| Jan 22 2025 |
5326 |
415.78 |
| Jan 22 2025 |
6394 |
415.78 |
| Jan 15 2025 |
5323 |
415.78 |
| Jan 15 2025 |
6425 |
415.78 |
| Jan 08 2025 |
3457 |
415.78 |
| Jan 08 2025 |
4664 |
415.78 |
| Jan 01 2025 |
3475 |
415.78 |
| Jan 01 2025 |
4660 |
415.78 |
| Dec 25 2024 |
3477 |
415.78 |
| Dec 25 2024 |
4660 |
415.78 |
| Dec 18 2024 |
3477 |
415.78 |
| Dec 18 2024 |
4659 |
415.78 |
| Dec 11 2024 |
3468 |
415.78 |
| Dec 11 2024 |
4657 |
415.78 |
| Dec 04 2024 |
3469 |
415.78 |
| Dec 04 2024 |
4657 |
415.78 |
| Nov 27 2024 |
3469 |
415.78 |
| Nov 27 2024 |
4657 |
415.78 |
| Nov 20 2024 |
3448 |
415.78 |
| Nov 20 2024 |
4640 |
415.78 |
| Nov 13 2024 |
3450 |
415.78 |
| Nov 13 2024 |
4639 |
415.78 |
| Nov 06 2024 |
3444 |
415.78 |
| Nov 06 2024 |
4643 |
415.78 |
| Oct 30 2024 |
3464 |
415.78 |
| Oct 30 2024 |
4518 |
415.78 |
| Oct 23 2024 |
3468 |
415.78 |
| Oct 23 2024 |
5317 |
415.78 |
| Oct 16 2024 |
3469 |
415.78 |
| Oct 16 2024 |
5293 |
415.78 |
| Oct 09 2024 |
3473 |
415.78 |
| Oct 09 2024 |
5310 |
415.78 |
| Oct 02 2024 |
3432 |
415.78 |
| Oct 02 2024 |
5216 |
415.78 |
| Sep 25 2024 |
3432 |
415.78 |
| Sep 25 2024 |
5158 |
415.78 |
| Sep 18 2024 |
3431 |
415.78 |
| Sep 18 2024 |
5112 |
415.78 |
| Sep 11 2024 |
3413 |
415.78 |
| Sep 11 2024 |
5054 |
415.78 |
| Sep 04 2024 |
3420 |
415.78 |
| Sep 04 2024 |
5211 |
415.78 |
| Aug 28 2024 |
3450 |
415.78 |
| Aug 28 2024 |
5212 |
415.78 |
| Aug 21 2024 |
3314 |
415.78 |
| Aug 21 2024 |
5132 |
415.78 |
| Aug 14 2024 |
3125 |
415.78 |
| Aug 14 2024 |
4805 |
415.78 |
| Aug 07 2024 |
5564 |
415.78 |
| Aug 07 2024 |
7149 |
415.78 |
| Jul 31 2024 |
4518 |
426.82 |
| Jul 31 2024 |
6020 |
427.89 |
| Jul 31 2024 |
7288 |
427.53 |
| Jul 24 2024 |
4488 |
426.82 |
| Jul 24 2024 |
6048 |
427.89 |
| Jul 24 2024 |
7219 |
427.53 |
| Jul 17 2024 |
4408 |
426.82 |
| Jul 17 2024 |
5998 |
427.89 |
| Jul 17 2024 |
7273 |
427.53 |
| Jul 10 2024 |
4177 |
426.82 |
| Jul 10 2024 |
3807 |
427.89 |
| Jul 10 2024 |
7179 |
427.53 |
| Jul 03 2024 |
4319 |
426.82 |
| Jul 03 2024 |
3888 |
427.89 |
| Jul 03 2024 |
7594 |
438.38 |
| Jun 26 2024 |
4167 |
426.82 |
| Jun 26 2024 |
3960 |
427.89 |
| Jun 26 2024 |
7524 |
438.38 |
| Jun 19 2024 |
4194 |
426.82 |
| Jun 19 2024 |
3967 |
427.89 |
| Jun 19 2024 |
7594 |
438.38 |
| Jun 12 2024 |
4145 |
426.82 |
| Jun 12 2024 |
3984 |
427.89 |
| Jun 12 2024 |
7572 |
438.38 |
| Jun 05 2024 |
4132 |
426.82 |
| Jun 05 2024 |
3997 |
427.89 |
| Jun 05 2024 |
7656 |
438.38 |
| May 29 2024 |
4221 |
426.82 |
| May 29 2024 |
4034 |
427.89 |
| May 29 2024 |
7703 |
438.38 |
| May 22 2024 |
4464 |
426.82 |
| May 22 2024 |
4341 |
440 |
| May 22 2024 |
7990 |
445.91 |
| May 15 2024 |
4468 |
426.82 |
| May 15 2024 |
4129 |
436.58 |
| May 15 2024 |
7821 |
442.72 |
| May 08 2024 |
4499 |
426.82 |
| May 08 2024 |
4173 |
436.58 |
| May 08 2024 |
7751 |
442.72 |
| May 01 2024 |
4590 |
426.82 |
| May 01 2024 |
4172 |
436.58 |
| May 01 2024 |
7881 |
442.72 |
| Apr 24 2024 |
5866 |
455.85 |
| Apr 24 2024 |
7133 |
426.38 |
| Apr 24 2024 |
10963 |
434.2 |
| Apr 17 2024 |
6118 |
455.85 |
| Apr 17 2024 |
7111 |
426.38 |
| Apr 17 2024 |
11198 |
434.2 |
| Apr 10 2024 |
6093 |
455.85 |
| Apr 10 2024 |
7109 |
426.38 |
| Apr 10 2024 |
11172 |
434.2 |
| Apr 03 2024 |
6133 |
455.85 |
| Apr 03 2024 |
7090 |
426.38 |
| Apr 03 2024 |
11182 |
434.2 |
| Mar 27 2024 |
6231 |
455.85 |
| Mar 27 2024 |
7052 |
426.38 |
| Mar 27 2024 |
11196 |
434.2 |
| Mar 21 2024 |
6301 |
455.85 |
| Mar 21 2024 |
7079 |
426.38 |
| Mar 21 2024 |
11200 |
434.2 |
| Mar 14 2024 |
6091 |
455.85 |
| Mar 14 2024 |
7050 |
426.38 |
| Mar 14 2024 |
11079 |
434.2 |
| Mar 07 2024 |
6116 |
455.85 |
| Mar 07 2024 |
7094 |
426.38 |
| Mar 07 2024 |
11108 |
434.2 |
| Feb 29 2024 |
6247 |
455.85 |
| Feb 29 2024 |
7104 |
426.38 |
| Feb 29 2024 |
11188 |
434.2 |
| Feb 22 2024 |
6207 |
455.85 |
| Feb 22 2024 |
7071 |
426.38 |
| Feb 22 2024 |
11145 |
434.2 |
| Feb 15 2024 |
6218 |
455.85 |
| Feb 15 2024 |
7087 |
426.38 |
| Feb 15 2024 |
11125 |
434.2 |
| Feb 08 2024 |
6203 |
455.85 |
| Feb 08 2024 |
7088 |
426.38 |
| Feb 08 2024 |
11088 |
434.2 |
| Feb 01 2024 |
6029 |
455.85 |
| Feb 01 2024 |
7127 |
426.38 |
| Feb 01 2024 |
10970 |
434.2 |
| Jan 25 2024 |
6003 |
455.85 |
| Jan 25 2024 |
7135 |
426.38 |
| Jan 25 2024 |
10957 |
434.2 |
| Jan 18 2024 |
6003 |
455.85 |
| Jan 18 2024 |
7130 |
426.38 |
| Jan 18 2024 |
10956 |
434.2 |
| Jan 11 2024 |
6003 |
455.85 |
| Jan 11 2024 |
7134 |
426.38 |
| Jan 11 2024 |
10955 |
434.2 |
| Jan 04 2024 |
6003 |
455.85 |
| Jan 04 2024 |
7135 |
426.38 |
| Jan 04 2024 |
10945 |
434.2 |
| Dec 28 2023 |
6003 |
455.85 |
| Dec 28 2023 |
7138 |
426.38 |
| Dec 28 2023 |
10943 |
434.2 |
| Dec 21 2023 |
6003 |
455.85 |
| Dec 21 2023 |
7138 |
426.38 |
| Dec 21 2023 |
10943 |
434.2 |
| Dec 14 2023 |
6003 |
455.85 |
| Dec 14 2023 |
7136 |
426.38 |
| Dec 14 2023 |
10943 |
434.2 |
| Dec 07 2023 |
6003 |
455.85 |
| Dec 07 2023 |
7136 |
426.38 |
| Dec 07 2023 |
10944 |
434.2 |
| Nov 30 2023 |
5989 |
455.85 |
| Nov 30 2023 |
7132 |
426.38 |
| Nov 30 2023 |
10941 |
434.2 |
| Nov 23 2023 |
5989 |
455.85 |
| Nov 23 2023 |
7131 |
426.38 |
| Nov 23 2023 |
10939 |
434.2 |
| Nov 16 2023 |
5989 |
455.85 |
| Nov 16 2023 |
7129 |
426.38 |
| Nov 16 2023 |
10932 |
434.2 |
| Nov 09 2023 |
5990 |
455.85 |
| Nov 09 2023 |
7125 |
426.38 |
| Nov 09 2023 |
10815 |
432.38 |
| Nov 02 2023 |
5990 |
455.85 |
| Nov 02 2023 |
7125 |
426.38 |
| Nov 02 2023 |
10815 |
432.38 |
| Oct 26 2023 |
5874 |
455.85 |
| Oct 26 2023 |
7147 |
426.38 |
| Oct 26 2023 |
10786 |
432.38 |
| Oct 19 2023 |
5916 |
455.85 |
| Oct 19 2023 |
7147 |
426.38 |
| Oct 19 2023 |
10738 |
432.38 |
| Oct 12 2023 |
5914 |
455.85 |
| Oct 12 2023 |
7154 |
426.38 |
| Oct 12 2023 |
10737 |
432.38 |
| Oct 05 2023 |
5910 |
455.85 |
| Oct 05 2023 |
7155 |
426.38 |
| Oct 05 2023 |
10589 |
432.38 |
| Sep 28 2023 |
6042 |
455.85 |
| Sep 28 2023 |
7154 |
426.38 |
| Sep 28 2023 |
10697 |
432.38 |
| Sep 21 2023 |
6025 |
455.85 |
| Sep 21 2023 |
7150 |
426.38 |
| Sep 21 2023 |
10688 |
432.38 |
| Sep 14 2023 |
6100 |
455.85 |
| Sep 14 2023 |
7164 |
426.38 |
| Sep 14 2023 |
10721 |
432.38 |
| Sep 07 2023 |
6134 |
455.85 |
| Sep 07 2023 |
7179 |
426.38 |
| Sep 07 2023 |
10772 |
432.38 |
| Aug 31 2023 |
6132 |
455.85 |
| Aug 31 2023 |
7257 |
426.38 |
| Aug 31 2023 |
10803 |
432.38 |
| Aug 24 2023 |
6462 |
470.05 |
| Aug 24 2023 |
7217 |
426.38 |
| Aug 24 2023 |
10559 |
430.06 |
| Aug 17 2023 |
6440 |
470.05 |
| Aug 17 2023 |
7243 |
426.38 |
| Aug 17 2023 |
10614 |
430.06 |
| Aug 10 2023 |
6463 |
470.05 |
| Aug 10 2023 |
7235 |
426.38 |
| Aug 10 2023 |
10626 |
430.06 |
| Aug 03 2023 |
6400 |
470.05 |
| Aug 03 2023 |
7205 |
426.38 |
| Aug 03 2023 |
10611 |
430.06 |
| Jul 27 2023 |
6433 |
470.05 |
| Jul 27 2023 |
7192 |
426.38 |
| Jul 27 2023 |
10602 |
430.06 |
| Jul 20 2023 |
6482 |
470.05 |
| Jul 20 2023 |
7242 |
426.38 |
| Jul 20 2023 |
10291 |
426.1 |
| Jul 13 2023 |
6415 |
468.79 |
| Jul 13 2023 |
7242 |
426.38 |
| Jul 13 2023 |
10308 |
426.1 |
| Jul 06 2023 |
6488 |
468.79 |
| Jul 06 2023 |
7251 |
426.38 |
| Jul 06 2023 |
10343 |
426.1 |
| Jun 29 2023 |
6451 |
468.79 |
| Jun 29 2023 |
7196 |
426.38 |
| Jun 29 2023 |
10319 |
426.1 |
| Jun 22 2023 |
6470 |
468.79 |
| Jun 22 2023 |
7179 |
426.38 |
| Jun 22 2023 |
10282 |
426.1 |
| Jun 15 2023 |
6271 |
459.48 |
| Jun 15 2023 |
7224 |
426.38 |
| Jun 15 2023 |
10315 |
426.1 |
| Jun 08 2023 |
6312 |
459.48 |
| Jun 08 2023 |
7258 |
426.38 |
| Jun 08 2023 |
10382 |
426.1 |
| Jun 01 2023 |
6406 |
459.48 |
| Jun 01 2023 |
7158 |
426.38 |
| Jun 01 2023 |
10415 |
426.1 |
| May 25 2023 |
6321 |
459.48 |
| May 25 2023 |
7106 |
426.38 |
| May 25 2023 |
10331 |
426.1 |
| May 18 2023 |
6308 |
459.48 |
| May 18 2023 |
6972 |
424.68 |
| May 18 2023 |
10250 |
425.62 |
| May 11 2023 |
6257 |
459.48 |
| May 11 2023 |
6937 |
424.68 |
| May 11 2023 |
10223 |
425.62 |
| May 04 2023 |
6106 |
459.48 |
| May 04 2023 |
6870 |
424.68 |
| May 04 2023 |
10065 |
425.62 |
| Apr 27 2023 |
6022 |
459.48 |
| Apr 27 2023 |
6835 |
424.68 |
| Apr 27 2023 |
9646 |
419.81 |
| Apr 20 2023 |
5944 |
459.48 |
| Apr 20 2023 |
6757 |
424.68 |
| Apr 20 2023 |
9569 |
419.81 |
| Apr 13 2023 |
5889 |
459.48 |
| Apr 13 2023 |
6722 |
424.68 |
| Apr 13 2023 |
9525 |
419.81 |
| Apr 06 2023 |
5800 |
459.48 |
| Apr 06 2023 |
6715 |
424.68 |
| Apr 06 2023 |
9464 |
419.81 |
| Mar 30 2023 |
5737 |
459.48 |
| Mar 30 2023 |
6691 |
424.68 |
| Mar 30 2023 |
9428 |
419.81 |
| Mar 23 2023 |
5674 |
459.48 |
| Mar 23 2023 |
6621 |
424.68 |
| Mar 23 2023 |
9369 |
419.81 |
| Mar 16 2023 |
5622 |
459.48 |
| Mar 16 2023 |
6604 |
424.68 |
| Mar 16 2023 |
9310 |
419.81 |
| Mar 09 2023 |
5436 |
459.48 |
| Mar 09 2023 |
6581 |
424.68 |
| Mar 09 2023 |
9195 |
419.81 |
| Mar 02 2023 |
5399 |
459.48 |
| Mar 02 2023 |
6544 |
424.68 |
| Mar 02 2023 |
9156 |
419.81 |
| Feb 23 2023 |
5417 |
459.48 |
| Feb 23 2023 |
6534 |
424.68 |
| Feb 23 2023 |
9161 |
419.81 |
| Feb 16 2023 |
5315 |
459.48 |
| Feb 16 2023 |
6481 |
424.68 |
| Feb 16 2023 |
9067 |
419.81 |
| Feb 09 2023 |
5316 |
459.48 |
| Feb 09 2023 |
6467 |
424.68 |
| Feb 09 2023 |
9058 |
419.81 |
| Feb 02 2023 |
5327 |
459.48 |
| Feb 02 2023 |
6434 |
424.68 |
| Feb 02 2023 |
9030 |
419.81 |
| Jan 26 2023 |
5325 |
459.48 |
| Jan 26 2023 |
6402 |
424.68 |
| Jan 26 2023 |
9013 |
419.81 |
| Jan 19 2023 |
5325 |
459.48 |
| Jan 19 2023 |
6381 |
424.68 |
| Jan 19 2023 |
9005 |
419.81 |
| Jan 12 2023 |
5325 |
459.48 |
| Jan 12 2023 |
6381 |
424.68 |
| Jan 12 2023 |
9005 |
419.81 |
| Jan 05 2023 |
5325 |
459.48 |
| Jan 05 2023 |
6381 |
424.68 |
| Jan 05 2023 |
9007 |
419.81 |
| Dec 29 2022 |
5325 |
459.48 |
| Dec 29 2022 |
6381 |
424.68 |
| Dec 29 2022 |
9007 |
419.81 |
| Dec 22 2022 |
5325 |
459.48 |
| Dec 22 2022 |
6381 |
424.68 |
| Dec 22 2022 |
9007 |
419.81 |
| Dec 15 2022 |
5292 |
459.48 |
| Dec 15 2022 |
6381 |
424.68 |
| Dec 15 2022 |
9004 |
419.81 |
| Dec 08 2022 |
5292 |
459.48 |
| Dec 08 2022 |
6376 |
424.68 |
| Dec 08 2022 |
8998 |
419.81 |
| Dec 01 2022 |
5292 |
459.48 |
| Dec 01 2022 |
6376 |
424.68 |
| Dec 01 2022 |
8998 |
419.81 |
| Nov 24 2022 |
5292 |
459.48 |
| Nov 24 2022 |
6376 |
424.68 |
| Nov 24 2022 |
8998 |
419.81 |
| Nov 17 2022 |
5269 |
459.48 |
| Nov 17 2022 |
6373 |
424.68 |
| Nov 17 2022 |
8989 |
419.81 |
| Nov 10 2022 |
5270 |
459.48 |
| Nov 10 2022 |
6373 |
424.68 |
| Nov 10 2022 |
8990 |
419.81 |
| Nov 03 2022 |
5270 |
459.48 |
| Nov 03 2022 |
6344 |
424.68 |
| Nov 03 2022 |
8966 |
419.81 |
| Oct 27 2022 |
5270 |
459.48 |
| Oct 27 2022 |
6328 |
424.68 |
| Oct 27 2022 |
8954 |
419.81 |
| Oct 20 2022 |
5279 |
459.48 |
| Oct 20 2022 |
6329 |
424.68 |
| Oct 20 2022 |
8962 |
419.81 |
| Oct 13 2022 |
5273 |
459.48 |
| Oct 13 2022 |
6329 |
424.68 |
| Oct 13 2022 |
8949 |
419.81 |
| Oct 06 2022 |
5280 |
459.48 |
| Oct 06 2022 |
6333 |
424.68 |
| Oct 06 2022 |
8954 |
419.81 |
| Sep 29 2022 |
5271 |
459.48 |
| Sep 29 2022 |
6355 |
424.68 |
| Sep 29 2022 |
8958 |
419.81 |
| Sep 22 2022 |
5261 |
459.48 |
| Sep 22 2022 |
6346 |
424.68 |
| Sep 22 2022 |
8944 |
419.81 |
| Sep 15 2022 |
5252 |
459.48 |
| Sep 15 2022 |
6342 |
424.68 |
| Sep 15 2022 |
8937 |
419.81 |
| Sep 08 2022 |
5263 |
459.48 |
| Sep 08 2022 |
6286 |
424.68 |
| Sep 08 2022 |
8910 |
419.81 |
| Sep 01 2022 |
5220 |
459.48 |
| Sep 01 2022 |
6194 |
424.68 |
| Sep 01 2022 |
8811 |
419.81 |
| Aug 25 2022 |
5166 |
459.48 |
| Aug 25 2022 |
6131 |
424.68 |
| Aug 25 2022 |
8733 |
419.81 |
| Aug 18 2022 |
5112 |
459.48 |
| Aug 18 2022 |
6095 |
424.68 |
| Aug 18 2022 |
8678 |
419.81 |
| Aug 11 2022 |
5092 |
459.48 |
| Aug 11 2022 |
5995 |
424.68 |
| Aug 11 2022 |
8610 |
419.81 |
| Aug 04 2022 |
5145 |
464.32 |
| Aug 04 2022 |
6030 |
425.89 |
| Aug 04 2022 |
8748 |
423.25 |
| Jul 28 2022 |
4991 |
459.57 |
| Jul 28 2022 |
5934 |
425.89 |
| Jul 28 2022 |
8656 |
423.25 |
| Jul 21 2022 |
4965 |
459.57 |
| Jul 21 2022 |
5817 |
425.89 |
| Jul 21 2022 |
8556 |
423.25 |
| Jul 14 2022 |
4947 |
459.57 |
| Jul 14 2022 |
5807 |
425.89 |
| Jul 14 2022 |
8543 |
423.25 |
| Jul 07 2022 |
4877 |
459.57 |
| Jul 07 2022 |
5759 |
425.89 |
| Jul 07 2022 |
8469 |
423.25 |
| Jun 30 2022 |
4836 |
459.57 |
| Jun 30 2022 |
5727 |
425.89 |
| Jun 30 2022 |
8428 |
423.25 |
| Jun 23 2022 |
4834 |
459.57 |
| Jun 23 2022 |
5699 |
425.89 |
| Jun 23 2022 |
8415 |
423.25 |
| Jun 16 2022 |
4694 |
455.76 |
| Jun 16 2022 |
3847 |
419.71 |
| Jun 16 2022 |
8293 |
424.6 |
| Jun 09 2022 |
4631 |
455.76 |
| Jun 09 2022 |
3832 |
419.71 |
| Jun 09 2022 |
8168 |
424.6 |
| Jun 02 2022 |
5957 |
468.27 |
| Jun 02 2022 |
7943 |
468.27 |
| May 26 2022 |
5925 |
468.27 |
| May 26 2022 |
7890 |
468.27 |
| May 19 2022 |
5876 |
468.27 |
| May 19 2022 |
7848 |
468.27 |
| May 12 2022 |
5862 |
468.27 |
| May 12 2022 |
7825 |
468.27 |
| May 05 2022 |
5691 |
468.27 |
| May 05 2022 |
7466 |
468.27 |
| Apr 28 2022 |
5798 |
468.27 |
| Apr 28 2022 |
7648 |
468.27 |
| Apr 21 2022 |
5459 |
468.27 |
| Apr 21 2022 |
7225 |
468.27 |
| Apr 14 2022 |
5450 |
468.27 |
| Apr 14 2022 |
7213 |
468.27 |
| Apr 07 2022 |
5402 |
468.27 |
| Apr 07 2022 |
7207 |
468.27 |
| Mar 31 2022 |
5414 |
468.27 |
| Mar 31 2022 |
7113 |
468.27 |
| Mar 24 2022 |
5253 |
468.27 |
| Mar 24 2022 |
6994 |
468.27 |
| Mar 17 2022 |
5245 |
468.27 |
| Mar 17 2022 |
6957 |
468.27 |
| Mar 10 2022 |
5239 |
468.27 |
| Mar 10 2022 |
6928 |
468.27 |
| Mar 03 2022 |
5314 |
468.27 |
| Mar 03 2022 |
6959 |
468.27 |
| Feb 24 2022 |
5134 |
468.27 |
| Feb 24 2022 |
6920 |
468.27 |
| Feb 17 2022 |
4775 |
468.27 |
| Feb 17 2022 |
6228 |
468.27 |
| Feb 10 2022 |
4830 |
468.27 |
| Feb 10 2022 |
6155 |
468.27 |
| Feb 03 2022 |
4913 |
468.27 |
| Feb 03 2022 |
6235 |
468.27 |
| Jan 27 2022 |
4934 |
468.27 |
| Jan 27 2022 |
6267 |
468.27 |
| Jan 20 2022 |
4964 |
468.27 |
| Jan 20 2022 |
6280 |
468.27 |
| Jan 13 2022 |
4964 |
468.27 |
| Jan 13 2022 |
6302 |
468.27 |
| Jan 06 2022 |
4964 |
468.27 |
| Jan 06 2022 |
6303 |
468.27 |
| Dec 30 2021 |
4969 |
468.27 |
| Dec 30 2021 |
6311 |
468.27 |
| Dec 23 2021 |
4969 |
468.27 |
| Dec 23 2021 |
6311 |
468.27 |
| Dec 16 2021 |
4969 |
468.27 |
| Dec 16 2021 |
6311 |
468.27 |
| Dec 09 2021 |
4969 |
468.27 |
| Dec 09 2021 |
6311 |
468.27 |
| Dec 02 2021 |
4969 |
468.27 |
| Dec 02 2021 |
6313 |
468.27 |
| Nov 25 2021 |
4969 |
468.27 |
| Nov 25 2021 |
6313 |
468.27 |
| Nov 18 2021 |
4969 |
468.27 |
| Nov 18 2021 |
6314 |
468.27 |
| Nov 11 2021 |
4970 |
468.27 |
| Nov 11 2021 |
6315 |
468.27 |
| Nov 04 2021 |
4968 |
468.27 |
| Nov 04 2021 |
6376 |
468.27 |
| Oct 28 2021 |
4968 |
468.27 |
| Oct 28 2021 |
6376 |
468.27 |
| Oct 21 2021 |
4968 |
468.27 |
| Oct 21 2021 |
6401 |
468.27 |
| Oct 14 2021 |
4963 |
468.27 |
| Oct 14 2021 |
6405 |
468.27 |
| Oct 07 2021 |
4976 |
468.27 |
| Oct 07 2021 |
6418 |
468.27 |
| Sep 30 2021 |
4990 |
468.27 |
| Sep 30 2021 |
6363 |
468.27 |
| Sep 23 2021 |
5051 |
468.27 |
| Sep 23 2021 |
6335 |
468.27 |
| Sep 16 2021 |
4991 |
468.27 |
| Sep 16 2021 |
6295 |
468.27 |
| Sep 09 2021 |
5055 |
468.27 |
| Sep 09 2021 |
6336 |
468.27 |
| Sep 02 2021 |
5179 |
468.27 |
| Sep 02 2021 |
6462 |
468.27 |
| Aug 26 2021 |
5267 |
468.27 |
| Aug 26 2021 |
6375 |
468.27 |
| Aug 19 2021 |
5353 |
468.27 |
| Aug 19 2021 |
6513 |
468.27 |
| Aug 12 2021 |
5361 |
468.27 |
| Aug 12 2021 |
6584 |
468.27 |
| Aug 05 2021 |
5468 |
468.27 |
| Aug 05 2021 |
6564 |
468.27 |
| Jul 29 2021 |
5606 |
468.27 |
| Jul 29 2021 |
6633 |
468.27 |
| Jul 22 2021 |
4456 |
445 |
| Jul 22 2021 |
5119 |
445 |
| Jul 15 2021 |
4676 |
445 |
| Jul 15 2021 |
5125 |
445 |
| Jul 08 2021 |
4651 |
445 |
| Jul 08 2021 |
5065 |
445 |
| Jul 01 2021 |
4674 |
445 |
| Jul 01 2021 |
5021 |
445 |
