| Apr 24 2024 |
4230 |
397.21 |
| Apr 24 2024 |
6058 |
397.21 |
| Apr 17 2024 |
4266 |
397.21 |
| Apr 17 2024 |
6067 |
397.21 |
| Apr 10 2024 |
4285 |
397.21 |
| Apr 10 2024 |
6073 |
397.21 |
| Apr 03 2024 |
4209 |
397.21 |
| Apr 03 2024 |
6000 |
397.21 |
| Mar 27 2024 |
4256 |
397.21 |
| Mar 27 2024 |
6090 |
397.21 |
| Mar 21 2024 |
4236 |
397.21 |
| Mar 21 2024 |
6048 |
397.21 |
| Mar 14 2024 |
4236 |
397.21 |
| Mar 14 2024 |
6091 |
397.21 |
| Mar 07 2024 |
4240 |
397.21 |
| Mar 07 2024 |
6107 |
397.21 |
| Feb 29 2024 |
4237 |
397.21 |
| Feb 29 2024 |
6092 |
397.21 |
| Feb 22 2024 |
4235 |
397.21 |
| Feb 22 2024 |
6102 |
397.21 |
| Feb 15 2024 |
4130 |
397.21 |
| Feb 15 2024 |
6043 |
397.21 |
| Feb 08 2024 |
4185 |
397.21 |
| Feb 08 2024 |
6077 |
397.21 |
| Feb 01 2024 |
4140 |
397.21 |
| Feb 01 2024 |
6034 |
397.21 |
| Jan 25 2024 |
4107 |
397.21 |
| Jan 25 2024 |
5969 |
397.21 |
| Jan 18 2024 |
4107 |
397.21 |
| Jan 18 2024 |
5974 |
397.21 |
| Jan 11 2024 |
4107 |
397.21 |
| Jan 11 2024 |
5963 |
397.21 |
| Jan 04 2024 |
4107 |
397.21 |
| Jan 04 2024 |
5831 |
397.21 |
| Dec 28 2023 |
4107 |
397.21 |
| Dec 28 2023 |
5817 |
397.21 |
| Dec 21 2023 |
4107 |
397.21 |
| Dec 21 2023 |
5817 |
397.21 |
| Dec 14 2023 |
4107 |
397.21 |
| Dec 14 2023 |
5789 |
397.21 |
| Dec 07 2023 |
4107 |
397.21 |
| Dec 07 2023 |
5789 |
397.21 |
| Nov 30 2023 |
4114 |
397.21 |
| Nov 30 2023 |
5792 |
397.21 |
| Nov 23 2023 |
4114 |
397.21 |
| Nov 23 2023 |
5777 |
397.21 |
| Nov 16 2023 |
4116 |
397.21 |
| Nov 16 2023 |
5731 |
397.21 |
| Nov 09 2023 |
4132 |
397.21 |
| Nov 09 2023 |
5687 |
397.21 |
| Nov 02 2023 |
4130 |
397.21 |
| Nov 02 2023 |
5685 |
397.21 |
| Oct 26 2023 |
4119 |
397.21 |
| Oct 26 2023 |
5659 |
397.21 |
| Oct 19 2023 |
4129 |
397.21 |
| Oct 19 2023 |
5625 |
397.21 |
| Oct 12 2023 |
4112 |
397.21 |
| Oct 12 2023 |
5588 |
397.21 |
| Oct 05 2023 |
4060 |
397.21 |
| Oct 05 2023 |
5377 |
397.21 |
| Sep 28 2023 |
4048 |
397.21 |
| Sep 28 2023 |
5343 |
397.21 |
| Sep 21 2023 |
4045 |
397.21 |
| Sep 21 2023 |
5269 |
397.21 |
| Sep 14 2023 |
4079 |
397.21 |
| Sep 14 2023 |
5351 |
397.21 |
| Sep 07 2023 |
4119 |
397.21 |
| Sep 07 2023 |
5439 |
397.21 |
| Aug 31 2023 |
4104 |
397.21 |
| Aug 31 2023 |
5429 |
397.21 |
| Aug 24 2023 |
4124 |
397.21 |
| Aug 24 2023 |
5331 |
397.21 |
| Aug 17 2023 |
4124 |
397.21 |
| Aug 17 2023 |
5382 |
397.21 |
| Aug 10 2023 |
4127 |
397.21 |
| Aug 10 2023 |
5409 |
397.21 |
| Aug 03 2023 |
4123 |
397.21 |
| Aug 03 2023 |
5405 |
397.21 |
| Jul 27 2023 |
4134 |
397.21 |
| Jul 27 2023 |
7706 |
505.86 |
| Jul 27 2023 |
12301 |
464.38 |
| Jul 20 2023 |
9031 |
497.54 |
| Jul 20 2023 |
7907 |
505.86 |
| Jul 20 2023 |
13421 |
497.75 |
| Jul 13 2023 |
9053 |
497.54 |
| Jul 13 2023 |
7950 |
505.86 |
| Jul 13 2023 |
13425 |
497.75 |
| Jul 06 2023 |
7058 |
506.69 |
| Jul 06 2023 |
8001 |
505.86 |
| Jul 06 2023 |
13607 |
503.2 |
| Jun 29 2023 |
7029 |
506.69 |
| Jun 29 2023 |
8064 |
505.86 |
| Jun 29 2023 |
13580 |
503.2 |
| Jun 22 2023 |
7048 |
506.69 |
| Jun 22 2023 |
8110 |
505.86 |
| Jun 22 2023 |
13536 |
503.2 |
| Jun 15 2023 |
6864 |
492.34 |
| Jun 15 2023 |
8171 |
505.86 |
| Jun 15 2023 |
12628 |
473.49 |
| Jun 08 2023 |
6914 |
492.34 |
| Jun 08 2023 |
8176 |
505.86 |
| Jun 08 2023 |
12671 |
473.49 |
| Jun 01 2023 |
7031 |
492.34 |
| Jun 01 2023 |
8185 |
505.86 |
| Jun 01 2023 |
12694 |
473.49 |
| May 25 2023 |
6940 |
492.34 |
| May 25 2023 |
8185 |
505.86 |
| May 25 2023 |
12612 |
473.49 |
| May 18 2023 |
6930 |
492.34 |
| May 18 2023 |
8182 |
505.86 |
| May 18 2023 |
12575 |
473.49 |
| May 11 2023 |
6871 |
492.34 |
| May 11 2023 |
8110 |
505.86 |
| May 11 2023 |
12565 |
473.49 |
| May 04 2023 |
6717 |
492.34 |
| May 04 2023 |
7979 |
505.86 |
| May 04 2023 |
12381 |
473.49 |
| Apr 27 2023 |
6619 |
492.34 |
| Apr 27 2023 |
7949 |
505.86 |
| Apr 27 2023 |
12275 |
473.49 |
| Apr 20 2023 |
6534 |
492.34 |
| Apr 20 2023 |
7890 |
505.86 |
| Apr 20 2023 |
12167 |
473.49 |
| Apr 13 2023 |
6466 |
492.34 |
| Apr 13 2023 |
7881 |
505.86 |
| Apr 13 2023 |
12104 |
473.49 |
| Apr 06 2023 |
6384 |
492.34 |
| Apr 06 2023 |
7906 |
505.86 |
| Apr 06 2023 |
12008 |
473.49 |
| Mar 30 2023 |
6306 |
492.34 |
| Mar 30 2023 |
7859 |
505.86 |
| Mar 30 2023 |
11951 |
473.49 |
| Mar 23 2023 |
6230 |
492.34 |
| Mar 23 2023 |
7867 |
505.86 |
| Mar 23 2023 |
11897 |
473.49 |
| Mar 16 2023 |
6176 |
492.34 |
| Mar 16 2023 |
7818 |
505.86 |
| Mar 16 2023 |
11833 |
473.49 |
| Mar 09 2023 |
5978 |
492.34 |
| Mar 09 2023 |
7823 |
505.86 |
| Mar 09 2023 |
11699 |
473.49 |
| Mar 02 2023 |
5937 |
492.34 |
| Mar 02 2023 |
7717 |
505.86 |
| Mar 02 2023 |
11642 |
473.49 |
| Feb 23 2023 |
5959 |
492.34 |
| Feb 23 2023 |
7716 |
505.86 |
| Feb 23 2023 |
11649 |
473.49 |
| Feb 16 2023 |
5854 |
492.34 |
| Feb 16 2023 |
7704 |
505.86 |
| Feb 16 2023 |
11525 |
473.49 |
| Feb 09 2023 |
5855 |
492.34 |
| Feb 09 2023 |
7700 |
505.86 |
| Feb 09 2023 |
11514 |
473.49 |
| Feb 02 2023 |
5868 |
492.34 |
| Feb 02 2023 |
7686 |
505.86 |
| Feb 02 2023 |
11506 |
473.49 |
| Jan 26 2023 |
5866 |
492.34 |
| Jan 26 2023 |
7653 |
505.86 |
| Jan 26 2023 |
11482 |
473.49 |
| Jan 19 2023 |
5867 |
492.34 |
| Jan 19 2023 |
7618 |
505.86 |
| Jan 19 2023 |
11473 |
473.49 |
| Jan 12 2023 |
5867 |
492.34 |
| Jan 12 2023 |
7604 |
505.86 |
| Jan 12 2023 |
11474 |
473.49 |
| Jan 05 2023 |
5867 |
492.34 |
| Jan 05 2023 |
7604 |
505.86 |
| Jan 05 2023 |
11476 |
473.49 |
| Dec 29 2022 |
5867 |
492.34 |
| Dec 29 2022 |
7605 |
505.86 |
| Dec 29 2022 |
11476 |
473.49 |
| Dec 22 2022 |
5867 |
492.34 |
| Dec 22 2022 |
7605 |
505.86 |
| Dec 22 2022 |
11476 |
473.49 |
| Dec 15 2022 |
5830 |
492.34 |
| Dec 15 2022 |
7606 |
505.86 |
| Dec 15 2022 |
11447 |
473.49 |
| Dec 08 2022 |
5830 |
492.34 |
| Dec 08 2022 |
7610 |
505.86 |
| Dec 08 2022 |
11441 |
473.49 |
| Dec 01 2022 |
5830 |
492.34 |
| Dec 01 2022 |
7610 |
505.86 |
| Dec 01 2022 |
11441 |
473.49 |
| Nov 24 2022 |
5830 |
492.34 |
| Nov 24 2022 |
7610 |
505.86 |
| Nov 24 2022 |
11443 |
473.49 |
| Nov 17 2022 |
5794 |
492.34 |
| Nov 17 2022 |
7596 |
505.86 |
| Nov 17 2022 |
11424 |
473.49 |
| Nov 10 2022 |
5795 |
492.34 |
| Nov 10 2022 |
7597 |
505.86 |
| Nov 10 2022 |
11425 |
473.49 |
| Nov 03 2022 |
5794 |
492.34 |
| Nov 03 2022 |
7600 |
505.86 |
| Nov 03 2022 |
11403 |
473.49 |
| Oct 27 2022 |
5794 |
492.34 |
| Oct 27 2022 |
7599 |
505.86 |
| Oct 27 2022 |
11392 |
473.49 |
| Oct 20 2022 |
5804 |
492.34 |
| Oct 20 2022 |
7600 |
505.86 |
| Oct 20 2022 |
11410 |
473.49 |
| Oct 13 2022 |
5796 |
492.34 |
| Oct 13 2022 |
7600 |
505.86 |
| Oct 13 2022 |
11385 |
473.49 |
| Oct 06 2022 |
5805 |
492.34 |
| Oct 06 2022 |
7623 |
505.86 |
| Oct 06 2022 |
11387 |
473.49 |
| Sep 29 2022 |
5795 |
492.34 |
| Sep 29 2022 |
7639 |
505.86 |
| Sep 29 2022 |
11394 |
473.49 |
| Sep 22 2022 |
5783 |
492.34 |
| Sep 22 2022 |
7617 |
505.86 |
| Sep 22 2022 |
11379 |
473.49 |
| Sep 15 2022 |
6088 |
524.05 |
| Sep 15 2022 |
7610 |
505.86 |
| Sep 15 2022 |
12484 |
513.62 |
| Sep 08 2022 |
6115 |
524.05 |
| Sep 08 2022 |
7587 |
505.86 |
| Sep 08 2022 |
12455 |
513.62 |
| Sep 01 2022 |
6058 |
524.05 |
| Sep 01 2022 |
7510 |
505.86 |
| Sep 01 2022 |
12306 |
513.62 |
| Aug 25 2022 |
5993 |
524.05 |
| Aug 25 2022 |
7486 |
505.86 |
| Aug 25 2022 |
12212 |
513.62 |
| Aug 18 2022 |
5919 |
524.05 |
| Aug 18 2022 |
7492 |
505.86 |
| Aug 18 2022 |
12150 |
513.62 |
| Aug 11 2022 |
5892 |
524.05 |
| Aug 11 2022 |
7478 |
505.86 |
| Aug 11 2022 |
12052 |
513.62 |
| Aug 04 2022 |
5860 |
524.05 |
| Aug 04 2022 |
7475 |
505.86 |
| Aug 04 2022 |
12019 |
513.62 |
| Jul 28 2022 |
5769 |
524.05 |
| Jul 28 2022 |
7382 |
505.86 |
| Jul 28 2022 |
11878 |
513.62 |
| Jul 21 2022 |
5744 |
524.05 |
| Jul 21 2022 |
7338 |
505.86 |
| Jul 21 2022 |
11774 |
513.62 |
| Jul 14 2022 |
5720 |
524.05 |
| Jul 14 2022 |
7344 |
505.86 |
| Jul 14 2022 |
11743 |
513.62 |
| Jul 07 2022 |
5643 |
524.05 |
| Jul 07 2022 |
7308 |
505.86 |
| Jul 07 2022 |
11649 |
513.62 |
| Jun 30 2022 |
5596 |
524.05 |
| Jun 30 2022 |
7306 |
505.86 |
| Jun 30 2022 |
11613 |
513.62 |
| Jun 23 2022 |
5595 |
524.05 |
| Jun 23 2022 |
7350 |
505.86 |
| Jun 23 2022 |
11596 |
513.62 |
| Jun 16 2022 |
5508 |
524.05 |
| Jun 16 2022 |
7303 |
505.86 |
| Jun 16 2022 |
11361 |
513.62 |
| Jun 09 2022 |
5432 |
524.05 |
| Jun 09 2022 |
7277 |
505.86 |
| Jun 09 2022 |
11199 |
513.62 |
| Jun 02 2022 |
5275 |
524.05 |
| Jun 02 2022 |
7202 |
505.86 |
| Jun 02 2022 |
10917 |
513.62 |
| May 26 2022 |
5191 |
524.05 |
| May 26 2022 |
7140 |
505.86 |
| May 26 2022 |
10751 |
513.62 |
| May 19 2022 |
4967 |
524.05 |
| May 19 2022 |
7008 |
505.86 |
| May 19 2022 |
10434 |
513.62 |
| May 12 2022 |
4938 |
524.05 |
| May 12 2022 |
6990 |
505.86 |
| May 12 2022 |
10317 |
513.62 |
| May 05 2022 |
4746 |
524.05 |
| May 05 2022 |
6874 |
505.86 |
| May 05 2022 |
10014 |
513.62 |
| Apr 28 2022 |
4592 |
524.05 |
| Apr 28 2022 |
6841 |
505.86 |
| Apr 28 2022 |
9809 |
513.62 |
| Apr 21 2022 |
4314 |
524.05 |
| Apr 21 2022 |
6595 |
505.86 |
| Apr 21 2022 |
9461 |
513.62 |
| Apr 14 2022 |
4088 |
524.05 |
| Apr 14 2022 |
6548 |
505.86 |
| Apr 14 2022 |
9277 |
513.62 |
| Apr 07 2022 |
3928 |
524.05 |
| Apr 07 2022 |
6541 |
505.86 |
| Apr 07 2022 |
9130 |
513.62 |
| Mar 31 2022 |
3889 |
524.05 |
| Mar 31 2022 |
6541 |
505.86 |
| Mar 31 2022 |
9068 |
513.62 |
| Mar 24 2022 |
3652 |
524.05 |
| Mar 24 2022 |
6465 |
505.86 |
| Mar 24 2022 |
8833 |
513.62 |
| Mar 17 2022 |
3644 |
524.05 |
| Mar 17 2022 |
6344 |
505.86 |
| Mar 17 2022 |
8757 |
513.62 |
| Mar 10 2022 |
3426 |
524.05 |
| Mar 10 2022 |
6375 |
505.86 |
| Mar 10 2022 |
8604 |
513.62 |
| Mar 03 2022 |
3510 |
524.05 |
| Mar 03 2022 |
6522 |
505.86 |
| Mar 03 2022 |
8749 |
513.62 |
| Feb 24 2022 |
3504 |
524.05 |
| Feb 24 2022 |
6511 |
505.86 |
| Feb 24 2022 |
8690 |
513.62 |
| Feb 17 2022 |
3370 |
524.05 |
| Feb 17 2022 |
6362 |
505.86 |
| Feb 17 2022 |
8257 |
513.62 |
| Feb 10 2022 |
3473 |
524.05 |
| Feb 10 2022 |
6406 |
505.86 |
| Feb 10 2022 |
8518 |
513.62 |
| Feb 03 2022 |
3548 |
524.05 |
| Feb 03 2022 |
6522 |
505.86 |
| Feb 03 2022 |
8670 |
513.62 |
| Jan 27 2022 |
3612 |
524.05 |
| Jan 27 2022 |
6536 |
505.86 |
| Jan 27 2022 |
8775 |
513.62 |
| Jan 20 2022 |
3667 |
524.05 |
| Jan 20 2022 |
6545 |
505.86 |
| Jan 20 2022 |
8862 |
513.62 |
| Jan 13 2022 |
3667 |
524.05 |
| Jan 13 2022 |
6573 |
505.86 |
| Jan 13 2022 |
8927 |
513.62 |
| Jan 06 2022 |
3667 |
524.05 |
| Jan 06 2022 |
6574 |
505.86 |
| Jan 06 2022 |
8927 |
513.62 |
| Dec 30 2021 |
3667 |
524.05 |
| Dec 30 2021 |
6581 |
505.86 |
| Dec 30 2021 |
8931 |
513.62 |
| Dec 23 2021 |
3667 |
524.05 |
| Dec 23 2021 |
6581 |
505.86 |
| Dec 23 2021 |
8931 |
513.62 |
| Dec 16 2021 |
3667 |
524.05 |
| Dec 16 2021 |
6581 |
505.86 |
| Dec 16 2021 |
8931 |
513.62 |
| Dec 09 2021 |
3667 |
524.05 |
| Dec 09 2021 |
6581 |
505.86 |
| Dec 09 2021 |
8931 |
513.62 |
| Dec 02 2021 |
3667 |
524.05 |
| Dec 02 2021 |
6580 |
505.86 |
| Dec 02 2021 |
8935 |
513.62 |
| Nov 25 2021 |
3667 |
524.05 |
| Nov 25 2021 |
6580 |
505.86 |
| Nov 25 2021 |
8935 |
513.62 |
| Nov 18 2021 |
3667 |
524.05 |
| Nov 18 2021 |
6581 |
505.86 |
| Nov 18 2021 |
8935 |
513.62 |
| Nov 11 2021 |
3667 |
524.05 |
| Nov 11 2021 |
6581 |
505.86 |
| Nov 11 2021 |
8935 |
513.62 |
| Nov 04 2021 |
3695 |
524.05 |
| Nov 04 2021 |
6581 |
505.86 |
| Nov 04 2021 |
8953 |
513.62 |
| Oct 28 2021 |
3695 |
524.05 |
| Oct 28 2021 |
6581 |
505.86 |
| Oct 28 2021 |
8953 |
513.62 |
| Oct 21 2021 |
3695 |
524.05 |
| Oct 21 2021 |
6580 |
505.86 |
| Oct 21 2021 |
8952 |
513.62 |
| Oct 14 2021 |
3736 |
524.05 |
| Oct 14 2021 |
6581 |
505.86 |
| Oct 14 2021 |
8970 |
513.62 |
| Oct 07 2021 |
3739 |
524.05 |
| Oct 07 2021 |
6582 |
505.86 |
| Oct 07 2021 |
8975 |
513.62 |
| Sep 30 2021 |
3723 |
524.05 |
| Sep 30 2021 |
6519 |
505.86 |
| Sep 30 2021 |
8928 |
513.62 |
| Sep 23 2021 |
3687 |
524.05 |
| Sep 23 2021 |
6417 |
505.86 |
| Sep 23 2021 |
8764 |
513.62 |
| Sep 16 2021 |
3612 |
524.05 |
| Sep 16 2021 |
6397 |
505.86 |
| Sep 16 2021 |
8618 |
513.62 |
| Sep 09 2021 |
3667 |
524.05 |
| Sep 09 2021 |
6366 |
505.86 |
| Sep 09 2021 |
8655 |
513.62 |
| Sep 02 2021 |
3674 |
524.29 |
| Sep 02 2021 |
6290 |
505.86 |
| Sep 02 2021 |
8164 |
499.05 |
| Aug 26 2021 |
3653 |
524.29 |
| Aug 26 2021 |
6380 |
505.86 |
| Aug 26 2021 |
8380 |
499.05 |
| Aug 19 2021 |
3757 |
530.14 |
| Aug 19 2021 |
6439 |
505.86 |
| Aug 19 2021 |
8349 |
499.05 |
| Aug 12 2021 |
3795 |
530.14 |
| Aug 12 2021 |
6487 |
505.86 |
| Aug 12 2021 |
8413 |
499.05 |
| Aug 05 2021 |
3780 |
524.05 |
| Aug 05 2021 |
6511 |
505.86 |
| Aug 05 2021 |
8804 |
513.62 |
| Jul 29 2021 |
4696 |
449.29 |
| Jul 29 2021 |
5472 |
449.29 |
| Jul 22 2021 |
4651 |
449.29 |
| Jul 22 2021 |
5345 |
449.29 |
| Jul 15 2021 |
4876 |
449.29 |
| Jul 15 2021 |
5346 |
449.29 |
| Jul 08 2021 |
4859 |
449.29 |
| Jul 08 2021 |
5290 |
449.29 |
| Jul 01 2021 |
4891 |
449.29 |
| Jul 01 2021 |
5247 |
449.29 |
