| Apr 24 2024 |
7380 |
433.6 |
| Apr 24 2024 |
10924 |
433.6 |
| Apr 17 2024 |
6331 |
404.2 |
| Apr 17 2024 |
9407 |
404.2 |
| Apr 10 2024 |
6326 |
404.2 |
| Apr 10 2024 |
9382 |
404.2 |
| Apr 03 2024 |
6309 |
404.2 |
| Apr 03 2024 |
9390 |
404.2 |
| Mar 27 2024 |
6283 |
404.2 |
| Mar 27 2024 |
9395 |
404.2 |
| Mar 21 2024 |
6321 |
404.2 |
| Mar 21 2024 |
9424 |
404.2 |
| Mar 14 2024 |
6281 |
404.2 |
| Mar 14 2024 |
9323 |
404.2 |
| Mar 07 2024 |
6421 |
438.01 |
| Mar 07 2024 |
6325 |
404.2 |
| Mar 07 2024 |
9169 |
401.63 |
| Feb 29 2024 |
6422 |
438.01 |
| Feb 29 2024 |
6327 |
404.2 |
| Feb 29 2024 |
9230 |
401.63 |
| Feb 22 2024 |
6419 |
438.01 |
| Feb 22 2024 |
6296 |
404.2 |
| Feb 22 2024 |
9185 |
401.63 |
| Feb 15 2024 |
6281 |
438.01 |
| Feb 15 2024 |
6304 |
404.2 |
| Feb 15 2024 |
9159 |
401.63 |
| Feb 08 2024 |
6343 |
438.01 |
| Feb 08 2024 |
6308 |
404.2 |
| Feb 08 2024 |
9112 |
401.63 |
| Feb 01 2024 |
6291 |
438.01 |
| Feb 01 2024 |
6347 |
404.2 |
| Feb 01 2024 |
9007 |
401.63 |
| Jan 25 2024 |
6240 |
438.01 |
| Jan 25 2024 |
6349 |
404.2 |
| Jan 25 2024 |
8995 |
401.63 |
| Jan 18 2024 |
6240 |
438.01 |
| Jan 18 2024 |
6349 |
404.2 |
| Jan 18 2024 |
8994 |
401.63 |
| Jan 11 2024 |
6240 |
438.01 |
| Jan 11 2024 |
6352 |
404.2 |
| Jan 11 2024 |
8996 |
401.63 |
| Jan 04 2024 |
6240 |
438.01 |
| Jan 04 2024 |
6352 |
404.2 |
| Jan 04 2024 |
8987 |
401.63 |
| Dec 28 2023 |
6240 |
438.01 |
| Dec 28 2023 |
6355 |
404.2 |
| Dec 28 2023 |
8983 |
401.63 |
| Dec 21 2023 |
6240 |
438.01 |
| Dec 21 2023 |
6355 |
404.2 |
| Dec 21 2023 |
8983 |
401.63 |
| Dec 14 2023 |
6240 |
438.01 |
| Dec 14 2023 |
6353 |
404.2 |
| Dec 14 2023 |
8981 |
401.63 |
| Dec 07 2023 |
6240 |
438.01 |
| Dec 07 2023 |
6353 |
404.2 |
| Dec 07 2023 |
8982 |
401.63 |
| Nov 30 2023 |
6240 |
438.01 |
| Nov 30 2023 |
6348 |
404.2 |
| Nov 30 2023 |
8981 |
401.63 |
| Nov 23 2023 |
6240 |
438.01 |
| Nov 23 2023 |
6348 |
404.2 |
| Nov 23 2023 |
8979 |
401.63 |
| Nov 16 2023 |
6242 |
438.01 |
| Nov 16 2023 |
6348 |
404.2 |
| Nov 16 2023 |
8974 |
401.63 |
| Nov 09 2023 |
6259 |
438.01 |
| Nov 09 2023 |
6349 |
404.2 |
| Nov 09 2023 |
8967 |
401.63 |
| Nov 02 2023 |
6257 |
438.01 |
| Nov 02 2023 |
6349 |
404.2 |
| Nov 02 2023 |
8967 |
401.63 |
| Oct 26 2023 |
6248 |
438.01 |
| Oct 26 2023 |
6376 |
404.2 |
| Oct 26 2023 |
8939 |
401.63 |
| Oct 19 2023 |
6261 |
438.01 |
| Oct 19 2023 |
6375 |
404.2 |
| Oct 19 2023 |
8901 |
401.63 |
| Oct 12 2023 |
6232 |
438.01 |
| Oct 12 2023 |
6378 |
404.2 |
| Oct 12 2023 |
8901 |
401.63 |
| Oct 05 2023 |
6157 |
438.01 |
| Oct 05 2023 |
6380 |
404.2 |
| Oct 05 2023 |
8780 |
401.63 |
| Sep 28 2023 |
6112 |
438.01 |
| Sep 28 2023 |
6380 |
404.2 |
| Sep 28 2023 |
8884 |
401.63 |
| Sep 21 2023 |
6120 |
438.01 |
| Sep 21 2023 |
6372 |
404.2 |
| Sep 21 2023 |
8878 |
401.63 |
| Sep 14 2023 |
6155 |
438.01 |
| Sep 14 2023 |
6387 |
404.2 |
| Sep 14 2023 |
8905 |
401.63 |
| Sep 07 2023 |
6237 |
438.01 |
| Sep 07 2023 |
6397 |
404.2 |
| Sep 07 2023 |
8926 |
401.63 |
| Aug 31 2023 |
6204 |
438.01 |
| Aug 31 2023 |
6464 |
404.2 |
| Aug 31 2023 |
8958 |
401.63 |
| Aug 24 2023 |
6247 |
438.01 |
| Aug 24 2023 |
6421 |
404.2 |
| Aug 24 2023 |
8868 |
401.63 |
| Aug 17 2023 |
6243 |
438.01 |
| Aug 17 2023 |
6448 |
404.2 |
| Aug 17 2023 |
8918 |
401.63 |
| Aug 10 2023 |
6238 |
438.01 |
| Aug 10 2023 |
6439 |
404.2 |
| Aug 10 2023 |
8950 |
401.63 |
| Aug 03 2023 |
6250 |
438.01 |
| Aug 03 2023 |
6401 |
404.2 |
| Aug 03 2023 |
8925 |
401.63 |
| Jul 27 2023 |
6251 |
438.01 |
| Jul 27 2023 |
6393 |
404.2 |
| Jul 27 2023 |
8910 |
401.63 |
| Jul 20 2023 |
6306 |
438.01 |
| Jul 20 2023 |
6451 |
404.2 |
| Jul 20 2023 |
8872 |
401.63 |
| Jul 13 2023 |
6335 |
438.01 |
| Jul 13 2023 |
6448 |
404.2 |
| Jul 13 2023 |
8881 |
401.63 |
| Jul 06 2023 |
6351 |
438.01 |
| Jul 06 2023 |
6448 |
404.2 |
| Jul 06 2023 |
8889 |
401.63 |
| Jun 29 2023 |
6347 |
438.01 |
| Jun 29 2023 |
6393 |
404.2 |
| Jun 29 2023 |
8865 |
401.63 |
| Jun 22 2023 |
6336 |
438.01 |
| Jun 22 2023 |
6222 |
400.27 |
| Jun 22 2023 |
8741 |
400.27 |
| Jun 15 2023 |
6192 |
438.01 |
| Jun 15 2023 |
6275 |
400.27 |
| Jun 15 2023 |
8791 |
400.27 |
| Jun 08 2023 |
6174 |
438.01 |
| Jun 08 2023 |
6281 |
400.27 |
| Jun 08 2023 |
8837 |
400.27 |
| Jun 01 2023 |
6197 |
438.01 |
| Jun 01 2023 |
6179 |
400.27 |
| Jun 01 2023 |
8841 |
400.27 |
| May 25 2023 |
6180 |
438.01 |
| May 25 2023 |
6148 |
400.27 |
| May 25 2023 |
8769 |
400.27 |
| May 18 2023 |
6198 |
438.01 |
| May 18 2023 |
6094 |
400.27 |
| May 18 2023 |
8741 |
400.27 |
| May 11 2023 |
6239 |
438.01 |
| May 11 2023 |
6054 |
400.27 |
| May 11 2023 |
8730 |
400.27 |
| May 04 2023 |
6153 |
438.01 |
| May 04 2023 |
5979 |
400.27 |
| May 04 2023 |
8580 |
400.27 |
| Apr 27 2023 |
6034 |
438.01 |
| Apr 27 2023 |
5934 |
400.27 |
| Apr 27 2023 |
8494 |
400.27 |
| Apr 20 2023 |
5925 |
438.01 |
| Apr 20 2023 |
6197 |
409.9 |
| Apr 20 2023 |
8846 |
407.32 |
| Apr 13 2023 |
5901 |
438.01 |
| Apr 13 2023 |
6176 |
409.9 |
| Apr 13 2023 |
8805 |
407.32 |
| Apr 06 2023 |
5746 |
438.01 |
| Apr 06 2023 |
6164 |
409.9 |
| Apr 06 2023 |
8748 |
407.32 |
| Mar 30 2023 |
5604 |
438.01 |
| Mar 30 2023 |
6142 |
409.9 |
| Mar 30 2023 |
8710 |
407.32 |
| Mar 23 2023 |
5642 |
438.01 |
| Mar 23 2023 |
6080 |
409.9 |
| Mar 23 2023 |
8665 |
407.32 |
| Mar 16 2023 |
5604 |
438.01 |
| Mar 16 2023 |
6065 |
409.9 |
| Mar 16 2023 |
8619 |
407.32 |
| Mar 09 2023 |
5584 |
438.01 |
| Mar 09 2023 |
6040 |
409.9 |
| Mar 09 2023 |
8514 |
407.32 |
| Mar 02 2023 |
5560 |
438.01 |
| Mar 02 2023 |
6002 |
409.9 |
| Mar 02 2023 |
8480 |
407.32 |
| Feb 23 2023 |
5589 |
438.01 |
| Feb 23 2023 |
5992 |
409.9 |
| Feb 23 2023 |
8490 |
407.32 |
| Feb 16 2023 |
5527 |
438.01 |
| Feb 16 2023 |
5942 |
409.9 |
| Feb 16 2023 |
8392 |
407.32 |
| Feb 09 2023 |
5411 |
438.01 |
| Feb 09 2023 |
5923 |
409.9 |
| Feb 09 2023 |
8381 |
407.32 |
| Feb 02 2023 |
5366 |
438.01 |
| Feb 02 2023 |
5888 |
409.9 |
| Feb 02 2023 |
8367 |
407.32 |
| Jan 26 2023 |
5280 |
438.01 |
| Jan 26 2023 |
5857 |
409.9 |
| Jan 26 2023 |
8354 |
407.32 |
| Jan 19 2023 |
5280 |
438.01 |
| Jan 19 2023 |
5838 |
409.9 |
| Jan 19 2023 |
8340 |
407.32 |
| Jan 12 2023 |
5280 |
438.01 |
| Jan 12 2023 |
5837 |
409.9 |
| Jan 12 2023 |
8339 |
407.32 |
| Jan 05 2023 |
5280 |
438.01 |
| Jan 05 2023 |
5837 |
409.9 |
| Jan 05 2023 |
8341 |
407.32 |
| Dec 29 2022 |
5280 |
438.01 |
| Dec 29 2022 |
5837 |
409.9 |
| Dec 29 2022 |
8341 |
407.32 |
| Dec 22 2022 |
5280 |
438.01 |
| Dec 22 2022 |
5837 |
409.9 |
| Dec 22 2022 |
8341 |
407.32 |
| Dec 15 2022 |
5289 |
438.01 |
| Dec 15 2022 |
5835 |
409.9 |
| Dec 15 2022 |
8338 |
407.32 |
| Dec 08 2022 |
5289 |
438.01 |
| Dec 08 2022 |
5831 |
409.9 |
| Dec 08 2022 |
8335 |
407.32 |
| Dec 01 2022 |
5289 |
438.01 |
| Dec 01 2022 |
5831 |
409.9 |
| Dec 01 2022 |
8335 |
407.32 |
| Nov 24 2022 |
5289 |
438.01 |
| Nov 24 2022 |
5831 |
409.9 |
| Nov 24 2022 |
8335 |
407.32 |
| Nov 17 2022 |
5270 |
438.01 |
| Nov 17 2022 |
5826 |
409.9 |
| Nov 17 2022 |
8323 |
407.32 |
| Nov 10 2022 |
5270 |
438.01 |
| Nov 10 2022 |
5826 |
409.9 |
| Nov 10 2022 |
8324 |
407.32 |
| Nov 03 2022 |
5264 |
438.01 |
| Nov 03 2022 |
5803 |
409.9 |
| Nov 03 2022 |
8302 |
407.32 |
| Oct 27 2022 |
5264 |
438.01 |
| Oct 27 2022 |
5794 |
409.9 |
| Oct 27 2022 |
8298 |
407.32 |
| Oct 20 2022 |
5278 |
438.01 |
| Oct 20 2022 |
5795 |
409.9 |
| Oct 20 2022 |
8305 |
407.32 |
| Oct 13 2022 |
5209 |
438.01 |
| Oct 13 2022 |
5795 |
409.9 |
| Oct 13 2022 |
8291 |
407.32 |
| Oct 06 2022 |
5172 |
438.01 |
| Oct 06 2022 |
5801 |
409.9 |
| Oct 06 2022 |
8292 |
407.32 |
| Sep 29 2022 |
5140 |
438.01 |
| Sep 29 2022 |
5818 |
409.9 |
| Sep 29 2022 |
8289 |
407.32 |
| Sep 22 2022 |
5109 |
438.01 |
| Sep 22 2022 |
5811 |
409.9 |
| Sep 22 2022 |
8279 |
407.32 |
| Sep 15 2022 |
5089 |
438.01 |
| Sep 15 2022 |
5808 |
409.9 |
| Sep 15 2022 |
8271 |
407.32 |
| Sep 08 2022 |
5106 |
438.01 |
| Sep 08 2022 |
5753 |
409.9 |
| Sep 08 2022 |
8240 |
407.32 |
| Sep 01 2022 |
5079 |
438.01 |
| Sep 01 2022 |
5664 |
409.9 |
| Sep 01 2022 |
8136 |
407.32 |
| Aug 25 2022 |
5071 |
438.01 |
| Aug 25 2022 |
5606 |
409.9 |
| Aug 25 2022 |
8062 |
407.32 |
| Aug 18 2022 |
5073 |
438.01 |
| Aug 18 2022 |
5574 |
409.9 |
| Aug 18 2022 |
8012 |
407.32 |
| Aug 11 2022 |
5077 |
438.01 |
| Aug 11 2022 |
5497 |
409.9 |
| Aug 11 2022 |
7965 |
407.32 |
| Aug 04 2022 |
5064 |
438.01 |
| Aug 04 2022 |
5483 |
409.9 |
| Aug 04 2022 |
7945 |
407.32 |
| Jul 28 2022 |
5034 |
438.01 |
| Jul 28 2022 |
5391 |
409.9 |
| Jul 28 2022 |
7842 |
407.32 |
| Jul 21 2022 |
4960 |
438.01 |
| Jul 21 2022 |
5291 |
409.9 |
| Jul 21 2022 |
7754 |
407.32 |
| Jul 14 2022 |
4962 |
438.01 |
| Jul 14 2022 |
5289 |
409.9 |
| Jul 14 2022 |
7737 |
407.32 |
| Jul 07 2022 |
4958 |
438.01 |
| Jul 07 2022 |
5236 |
409.9 |
| Jul 07 2022 |
7665 |
407.32 |
| Jun 30 2022 |
4946 |
438.01 |
| Jun 30 2022 |
5203 |
409.9 |
| Jun 30 2022 |
7634 |
407.32 |
| Jun 23 2022 |
4937 |
438.01 |
| Jun 23 2022 |
5244 |
411.57 |
| Jun 23 2022 |
8108 |
416.86 |
| Jun 16 2022 |
4875 |
438.01 |
| Jun 16 2022 |
5036 |
411.57 |
| Jun 16 2022 |
7929 |
416.86 |
| Jun 09 2022 |
4793 |
438.01 |
| Jun 09 2022 |
4980 |
411.57 |
| Jun 09 2022 |
7807 |
416.86 |
| Jun 02 2022 |
4729 |
438.01 |
| Jun 02 2022 |
4795 |
411.57 |
| Jun 02 2022 |
7601 |
416.86 |
| May 26 2022 |
4709 |
438.01 |
| May 26 2022 |
4726 |
411.57 |
| May 26 2022 |
7459 |
416.86 |
| May 19 2022 |
4691 |
438.01 |
| May 19 2022 |
4574 |
411.57 |
| May 19 2022 |
7248 |
416.86 |
| May 12 2022 |
4678 |
438.01 |
| May 12 2022 |
4528 |
411.57 |
| May 12 2022 |
7180 |
416.86 |
| May 05 2022 |
4520 |
438.01 |
| May 05 2022 |
4385 |
411.57 |
| May 05 2022 |
6995 |
416.86 |
| Apr 28 2022 |
4644 |
438.01 |
| Apr 28 2022 |
4276 |
411.57 |
| Apr 28 2022 |
6838 |
416.86 |
| Apr 21 2022 |
4339 |
438.01 |
| Apr 21 2022 |
4376 |
443.68 |
| Apr 21 2022 |
7548 |
441.79 |
| Apr 14 2022 |
4349 |
438.01 |
| Apr 14 2022 |
4339 |
443.68 |
| Apr 14 2022 |
7416 |
441.79 |
| Apr 07 2022 |
4316 |
438.01 |
| Apr 07 2022 |
4331 |
443.68 |
| Apr 07 2022 |
7300 |
441.79 |
| Mar 31 2022 |
4330 |
438.01 |
| Mar 31 2022 |
4337 |
443.68 |
| Mar 31 2022 |
7261 |
441.79 |
| Mar 24 2022 |
4220 |
438.01 |
| Mar 24 2022 |
4293 |
443.68 |
| Mar 24 2022 |
7065 |
441.79 |
| Mar 17 2022 |
4216 |
438.01 |
| Mar 17 2022 |
4244 |
443.68 |
| Mar 17 2022 |
7002 |
441.79 |
| Mar 10 2022 |
4239 |
443.68 |
| Mar 10 2022 |
5670 |
443.68 |
| Mar 03 2022 |
4299 |
443.68 |
| Mar 03 2022 |
5659 |
443.68 |
| Feb 24 2022 |
3828 |
431.2 |
| Feb 24 2022 |
4939 |
431.2 |
| Feb 17 2022 |
3740 |
431.2 |
| Feb 17 2022 |
4414 |
431.2 |
| Feb 10 2022 |
3741 |
431.2 |
| Feb 10 2022 |
4335 |
431.2 |
| Feb 03 2022 |
3744 |
431.2 |
| Feb 03 2022 |
4360 |
431.2 |
| Jan 27 2022 |
3727 |
431.2 |
| Jan 27 2022 |
4379 |
431.2 |
| Jan 20 2022 |
3715 |
431.2 |
| Jan 20 2022 |
4384 |
431.2 |
| Jan 13 2022 |
3703 |
431.2 |
| Jan 13 2022 |
4400 |
431.2 |
| Jan 06 2022 |
3704 |
431.2 |
| Jan 06 2022 |
4401 |
431.2 |
| Dec 30 2021 |
3707 |
431.2 |
| Dec 30 2021 |
4406 |
431.2 |
| Dec 23 2021 |
3707 |
431.2 |
| Dec 23 2021 |
4406 |
431.2 |
| Dec 16 2021 |
3707 |
431.2 |
| Dec 16 2021 |
4406 |
431.2 |
| Dec 09 2021 |
3707 |
431.2 |
| Dec 09 2021 |
4406 |
431.2 |
| Dec 02 2021 |
3705 |
431.2 |
| Dec 02 2021 |
4406 |
431.2 |
| Nov 25 2021 |
3705 |
431.2 |
| Nov 25 2021 |
4406 |
431.2 |
| Nov 18 2021 |
3706 |
431.2 |
| Nov 18 2021 |
4407 |
431.2 |
| Nov 11 2021 |
3706 |
431.2 |
| Nov 11 2021 |
4408 |
431.2 |
| Nov 04 2021 |
3706 |
431.2 |
| Nov 04 2021 |
4453 |
431.2 |
| Oct 28 2021 |
3707 |
431.2 |
| Oct 28 2021 |
4454 |
431.2 |
| Oct 21 2021 |
3707 |
431.2 |
| Oct 21 2021 |
4474 |
431.2 |
| Oct 14 2021 |
3707 |
431.2 |
| Oct 14 2021 |
4470 |
431.2 |
| Oct 07 2021 |
3705 |
431.2 |
| Oct 07 2021 |
4476 |
431.2 |
| Sep 30 2021 |
3661 |
431.2 |
| Sep 30 2021 |
4432 |
431.2 |
| Sep 23 2021 |
3599 |
431.2 |
| Sep 23 2021 |
4427 |
431.2 |
| Sep 16 2021 |
3583 |
431.2 |
| Sep 16 2021 |
4395 |
431.2 |
| Sep 09 2021 |
3544 |
431.2 |
| Sep 09 2021 |
4396 |
431.2 |
| Sep 02 2021 |
3476 |
431.2 |
| Sep 02 2021 |
4473 |
431.2 |
| Aug 26 2021 |
3467 |
431.2 |
| Aug 26 2021 |
4392 |
431.2 |
| Aug 19 2021 |
3504 |
431.2 |
| Aug 19 2021 |
4453 |
431.2 |
| Aug 12 2021 |
3484 |
431.2 |
| Aug 12 2021 |
4462 |
431.2 |
| Aug 05 2021 |
3473 |
431.2 |
| Aug 05 2021 |
4433 |
431.2 |
| Jul 29 2021 |
3415 |
431.2 |
| Jul 29 2021 |
4477 |
431.2 |
| Jul 22 2021 |
3343 |
431.2 |
| Jul 22 2021 |
4321 |
431.2 |
| Jul 15 2021 |
3262 |
431.2 |
| Jul 15 2021 |
4300 |
431.2 |
| Jul 08 2021 |
3236 |
431.2 |
| Jul 08 2021 |
4240 |
431.2 |
| Jul 01 2021 |
3188 |
431.2 |
| Jul 01 2021 |
4199 |
431.2 |
